1476 儒鴻
上市 ｜ 紡織纖維
收盤價
322.50
▼-8.50
(-2.57%)
2026-04-04
本益比
16.04
殖利率
4.65%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 331.50 | 332.00 | 321.50 | 322.50 | -8.50 | -2.57% | 1,970,056 |
| 2026-04-03 | 333.50 | 339.50 | 324.00 | 331.00 | +1.00 | +0.30% | 2,722,538 |
| 2026-04-02 | 335.00 | 336.00 | 328.00 | 330.00 | -4.00 | -1.20% | 1,667,175 |
| 2026-04-01 | 333.50 | 342.00 | 333.00 | 334.00 | -9.50 | -2.77% | 1,704,578 |
| 2026-03-31 | 333.50 | 342.00 | 333.00 | 334.00 | -9.50 | -2.77% | 1,704,578 |
| 2026-03-28 | 343.00 | 345.50 | 334.00 | 343.50 | -0.50 | -0.15% | 1,963,923 |
| 2026-03-27 | 343.00 | 345.50 | 334.00 | 343.50 | -0.50 | -0.15% | 1,963,923 |
| 2026-03-26 | 348.00 | 348.50 | 341.50 | 344.00 | -2.00 | -0.58% | 978,753 |
| 2026-03-25 | 355.00 | 356.00 | 346.00 | 346.00 | -2.00 | -0.57% | 1,439,188 |
| 2026-03-24 | 356.00 | 363.00 | 347.00 | 348.00 | -7.50 | -2.11% | 1,831,491 |
| 2026-03-23 | 361.50 | 365.00 | 354.00 | 355.50 | -12.00 | -3.27% | 944,764 |
| 2026-03-20 | 371.00 | 371.50 | 364.00 | 367.50 | -5.00 | -1.34% | 1,353,110 |
| 2026-03-19 | 391.00 | 391.50 | 372.00 | 372.50 | -19.50 | -4.97% | 2,196,272 |
| 2026-03-18 | 389.50 | 392.00 | 380.00 | 392.00 | +21.00 | +5.66% | 1,692,348 |
| 2026-03-17 | 371.50 | 373.00 | 364.50 | 371.00 | +1.50 | +0.41% | 1,006,063 |
| 2026-03-16 | 372.50 | 374.50 | 366.50 | 369.50 | -2.50 | -0.67% | 711,307 |
| 2026-03-13 | 372.50 | 377.50 | 369.00 | 372.00 | -6.00 | -1.59% | 565,655 |
| 2026-03-12 | 376.00 | 381.00 | 375.00 | 378.00 | -3.50 | -0.92% | 534,805 |
| 2026-03-11 | 373.00 | 382.50 | 370.00 | 381.50 | +9.50 | +2.55% | 814,384 |
| 2026-03-10 | 390.00 | 392.00 | 371.50 | 372.00 | -9.00 | -2.36% | 1,182,398 |
| 2026-03-09 | 381.00 | 387.50 | 376.00 | 381.00 | -13.00 | -3.30% | 890,159 |
| 2026-03-06 | 391.00 | 399.50 | 390.00 | 394.00 | -1.00 | -0.25% | 552,855 |
| 2026-03-05 | 395.50 | 398.00 | 390.00 | 395.00 | +7.00 | +1.80% | 871,055 |
| 2026-03-04 | 396.50 | 400.50 | 388.00 | 388.00 | -17.00 | -4.20% | 1,375,329 |
| 2026-03-03 | 409.50 | 417.00 | 403.00 | 405.00 | -9.50 | -2.29% | 838,845 |
| 2026-03-02 | 402.00 | 426.00 | 402.00 | 414.50 | -8.50 | -2.01% | 1,548,270 |
| 2026-02-26 | 423.50 | - | - | 423.00 | - | -% | 0 |
| 2026-02-25 | 430.00 | - | - | 424.00 | - | -% | 0 |
| 2026-02-24 | 434.50 | - | - | 432.00 | - | -% | 0 |
| 2026-02-23 | 416.50 | - | - | 437.50 | - | -% | 0 |