1476 儒鴻
上市 ｜ 紡織纖維
收盤價
334.50
▼-0.50
(-0.15%)
2026-05-28
本益比
16.18
殖利率
4.48%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 339.50 | 339.50 | 330.50 | 334.50 | -0.50 | -0.15% | 2,021,842 |
| 2026-05-27 | 339.50 | 339.50 | 330.50 | 334.50 | -0.50 | -0.15% | 2,021,842 |
| 2026-05-26 | 344.50 | 346.00 | 341.00 | 342.50 | -0.50 | -0.15% | 1,765,917 |
| 2026-05-23 | 338.00 | 348.00 | 331.00 | 343.00 | +12.50 | +3.78% | 2,248,351 |
| 2026-05-22 | 325.00 | 335.00 | 324.50 | 330.50 | +10.50 | +3.28% | 3,409,958 |
| 2026-05-21 | 325.00 | 327.00 | 319.00 | 320.00 | -8.00 | -2.44% | 1,679,544 |
| 2026-05-20 | 336.00 | 342.00 | 326.50 | 328.00 | -11.50 | -3.39% | 1,150,305 |
| 2026-05-19 | 341.50 | 347.50 | 335.50 | 339.50 | -2.00 | -0.59% | 1,130,802 |
| 2026-05-16 | 349.00 | 353.00 | 341.50 | 341.50 | -7.50 | -2.15% | 808,048 |
| 2026-05-15 | 346.50 | 350.00 | 341.50 | 349.00 | +4.50 | +1.31% | 881,130 |
| 2026-05-14 | 345.50 | 349.50 | 340.50 | 344.50 | -1.00 | -0.29% | 1,072,644 |
| 2026-05-13 | 344.00 | 352.00 | 343.00 | 345.50 | +1.50 | +0.44% | 1,072,470 |
| 2026-05-12 | 341.50 | 347.50 | 339.00 | 344.00 | +9.00 | +2.69% | 1,515,124 |
| 2026-05-09 | 331.00 | 338.00 | 331.00 | 335.00 | +2.00 | +0.60% | 992,262 |
| 2026-05-08 | 336.50 | 342.50 | 332.00 | 333.00 | -3.50 | -1.04% | 771,954 |
| 2026-05-07 | 338.50 | 339.50 | 334.50 | 336.50 | -2.00 | -0.59% | 643,112 |
| 2026-05-06 | 334.50 | 343.00 | 334.00 | 338.50 | +4.00 | +1.20% | 863,362 |
| 2026-05-05 | 332.50 | 341.00 | 332.50 | 334.50 | -1.50 | -0.45% | 1,328,985 |
| 2026-05-02 | 332.50 | 341.00 | 332.50 | 334.50 | -1.50 | -0.45% | 1,328,985 |
| 2026-05-01 | 338.50 | 340.50 | 335.00 | 336.00 | +2.00 | +0.60% | 797,540 |
| 2026-04-30 | 330.00 | 341.00 | 325.00 | 334.00 | +10.00 | +3.09% | 1,401,046 |
| 2026-04-29 | 340.00 | 340.50 | 323.00 | 324.00 | -14.50 | -4.28% | 1,338,829 |
| 2026-04-28 | 334.00 | 339.00 | 332.50 | 338.50 | +5.50 | +1.65% | 1,100,817 |
| 2026-04-25 | 338.50 | 339.50 | 326.00 | 333.00 | -9.50 | -2.77% | 2,572,069 |
| 2026-04-24 | 345.00 | 346.00 | 339.50 | 342.50 | -2.50 | -0.72% | 1,272,796 |
| 2026-04-23 | 355.50 | 355.50 | 342.00 | 345.00 | -9.00 | -2.54% | 2,199,206 |
| 2026-04-22 | 350.00 | 355.00 | 348.00 | 354.00 | +4.50 | +1.29% | 1,430,422 |
| 2026-04-21 | 348.50 | 349.50 | 343.00 | 349.50 | +3.50 | +1.01% | 779,929 |
| 2026-04-18 | 340.00 | 348.00 | 338.50 | 346.00 | +5.50 | +1.62% | 966,825 |
| 2026-04-17 | 347.00 | 347.00 | 333.50 | 340.50 | -1.50 | -0.44% | 2,072,074 |