1475 業旺
上市 ｜ 紡織纖維
收盤價
25.00
▼-0.10
(-0.40%)
2026-05-28
本益比
9.80
殖利率
6.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.10 | 25.20 | 24.70 | 25.00 | -0.10 | -0.40% | 43,090 |
| 2026-05-27 | 25.10 | 25.20 | 24.70 | 25.00 | -0.10 | -0.40% | 43,090 |
| 2026-05-26 | 25.00 | 25.10 | 24.80 | 25.10 | 0.00 | 0.00% | 43,410 |
| 2026-05-23 | 25.50 | 25.50 | 24.65 | 25.10 | -0.20 | -0.79% | 71,451 |
| 2026-05-22 | 26.10 | 26.10 | 25.30 | 25.30 | -0.80 | -3.07% | 91,000 |
| 2026-05-21 | 26.00 | 26.30 | 25.80 | 26.10 | 0.00 | 0.00% | 27,881 |
| 2026-05-20 | 26.75 | 26.75 | 26.00 | 26.10 | -0.35 | -1.32% | 74,003 |
| 2026-05-19 | 26.95 | 26.95 | 26.25 | 26.45 | -0.50 | -1.86% | 79,083 |
| 2026-05-16 | 27.30 | 27.30 | 26.65 | 26.95 | -0.35 | -1.28% | 76,064 |
| 2026-05-15 | 27.45 | 27.45 | 26.70 | 27.30 | -0.05 | -0.18% | 66,034 |
| 2026-05-14 | 27.95 | 27.95 | 27.35 | 27.35 | -0.30 | -1.08% | 28,338 |
| 2026-05-13 | 27.50 | 27.80 | 27.35 | 27.65 | -0.05 | -0.18% | 54,157 |
| 2026-05-12 | 27.35 | 27.80 | 27.35 | 27.70 | +0.30 | +1.09% | 86,728 |
| 2026-05-09 | 27.35 | 27.55 | 27.30 | 27.40 | -0.05 | -0.18% | 41,219 |
| 2026-05-08 | 27.50 | 27.55 | 27.40 | 27.45 | 0.00 | 0.00% | 57,483 |
| 2026-05-07 | 27.50 | 27.85 | 27.45 | 27.45 | -0.15 | -0.54% | 50,022 |
| 2026-05-06 | 27.90 | 28.00 | 27.50 | 27.60 | -0.25 | -0.90% | 66,077 |
| 2026-05-05 | 28.25 | 28.25 | 27.85 | 27.85 | -0.35 | -1.24% | 17,401 |
| 2026-05-02 | 28.25 | 28.25 | 27.85 | 27.85 | -0.35 | -1.24% | 17,401 |
| 2026-05-01 | 27.70 | 28.20 | 27.65 | 28.20 | +0.70 | +2.55% | 20,522 |
| 2026-04-30 | 27.75 | 27.80 | 27.50 | 27.50 | -0.10 | -0.36% | 16,096 |
| 2026-04-29 | 28.00 | 28.00 | 27.60 | 27.60 | -0.45 | -1.60% | 50,038 |
| 2026-04-28 | 28.20 | 28.30 | 27.55 | 28.05 | -0.15 | -0.53% | 29,019 |
| 2026-04-25 | 28.40 | 28.40 | 28.20 | 28.20 | -0.55 | -1.91% | 18,053 |
| 2026-04-24 | 28.50 | 28.85 | 28.35 | 28.75 | +0.05 | +0.17% | 28,047 |
| 2026-04-23 | 28.35 | 28.85 | 28.25 | 28.70 | +0.40 | +1.41% | 51,189 |
| 2026-04-22 | 28.35 | 28.35 | 27.80 | 28.30 | -0.05 | -0.18% | 36,190 |
| 2026-04-21 | 28.60 | 28.60 | 28.10 | 28.35 | -0.15 | -0.53% | 29,665 |
| 2026-04-18 | 28.50 | 28.70 | 28.10 | 28.50 | -0.25 | -0.87% | 43,309 |
| 2026-04-17 | 28.80 | 28.90 | 28.35 | 28.75 | 0.00 | 0.00% | 92,378 |