1474 弘裕
上市 ｜ 紡織纖維
收盤價
9.92
▼-0.04
(-0.40%)
2026-04-04
本益比
29.18
殖利率
2.52%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 10.00 | 10.00 | 9.91 | 9.92 | -0.04 | -0.40% | 82,147 |
| 2026-04-03 | 10.05 | 10.05 | 9.96 | 9.96 | +0.02 | +0.20% | 34,634 |
| 2026-04-02 | 9.93 | 9.96 | 9.92 | 9.94 | -0.01 | -0.10% | 67,177 |
| 2026-04-01 | 9.92 | 9.98 | 9.92 | 9.95 | -0.05 | -0.50% | 55,393 |
| 2026-03-31 | 9.92 | 9.98 | 9.92 | 9.95 | -0.05 | -0.50% | 55,393 |
| 2026-03-28 | 10.00 | 10.05 | 9.94 | 10.00 | 0.00 | 0.00% | 50,927 |
| 2026-03-27 | 10.00 | 10.05 | 9.94 | 10.00 | 0.00 | 0.00% | 50,927 |
| 2026-03-26 | 10.00 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 49,608 |
| 2026-03-25 | 10.00 | 10.05 | 9.98 | 10.05 | +0.05 | +0.50% | 92,443 |
| 2026-03-24 | 10.00 | 10.05 | 9.93 | 10.00 | +0.03 | +0.30% | 71,868 |
| 2026-03-23 | 10.05 | 10.05 | 9.95 | 9.97 | -0.13 | -1.29% | 79,167 |
| 2026-03-20 | 10.05 | 10.10 | 9.98 | 10.10 | +0.10 | +1.00% | 149,362 |
| 2026-03-19 | 10.05 | 10.15 | 10.00 | 10.00 | -0.05 | -0.50% | 68,068 |
| 2026-03-18 | 10.15 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 102,656 |
| 2026-03-17 | 10.05 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 56,853 |
| 2026-03-16 | 9.95 | 10.05 | 9.95 | 10.05 | +0.06 | +0.60% | 78,510 |
| 2026-03-13 | 10.00 | 10.00 | 9.98 | 9.99 | 0.00 | 0.00% | 86,565 |
| 2026-03-12 | 10.15 | 10.15 | 9.99 | 9.99 | -0.11 | -1.09% | 110,274 |
| 2026-03-11 | 10.10 | 10.10 | 9.99 | 10.10 | +0.05 | +0.50% | 264,748 |
| 2026-03-10 | 10.15 | 10.15 | 9.97 | 10.05 | +0.05 | +0.50% | 155,622 |
| 2026-03-09 | 10.15 | 10.15 | 9.99 | 10.00 | -0.20 | -1.96% | 208,616 |
| 2026-03-06 | 10.20 | 10.25 | 10.15 | 10.20 | 0.00 | 0.00% | 83,699 |
| 2026-03-05 | 10.20 | 10.20 | 10.10 | 10.20 | +0.05 | +0.49% | 115,715 |
| 2026-03-04 | 10.25 | 10.35 | 10.10 | 10.15 | -0.10 | -0.98% | 188,489 |
| 2026-03-03 | 10.25 | 10.35 | 10.25 | 10.25 | -0.05 | -0.49% | 186,578 |
| 2026-03-02 | 10.35 | 10.35 | 10.20 | 10.30 | 0.00 | 0.00% | 171,356 |
| 2026-02-26 | 10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 0.00% | 92,690 |
| 2026-02-25 | 10.35 | 10.35 | 10.25 | 10.30 | 0.00 | 0.00% | 60,248 |
| 2026-02-24 | 10.30 | 10.40 | 10.25 | 10.30 | 0.00 | 0.00% | 117,665 |
| 2026-02-23 | 10.15 | 10.30 | 10.15 | 10.30 | +0.15 | +1.48% | 94,050 |