1473 台南
上市 ｜ 紡織纖維
收盤價
23.85
▼-0.45
(-1.85%)
2026-04-04
本益比
41.84
殖利率
2.10%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.70 | 24.70 | 23.85 | 23.85 | -0.45 | -1.85% | 148,610 |
| 2026-04-03 | 23.65 | 24.75 | 23.60 | 24.30 | +0.50 | +2.10% | 330,000 |
| 2026-04-02 | 23.35 | 23.80 | 23.15 | 23.80 | +0.35 | +1.49% | 95,883 |
| 2026-04-01 | 23.40 | 23.70 | 23.30 | 23.45 | -0.45 | -1.88% | 39,831 |
| 2026-03-31 | 23.40 | 23.70 | 23.30 | 23.45 | -0.45 | -1.88% | 39,831 |
| 2026-03-28 | 23.40 | 23.90 | 23.35 | 23.90 | +0.05 | +0.21% | 29,994 |
| 2026-03-27 | 23.40 | 23.90 | 23.35 | 23.90 | +0.05 | +0.21% | 29,994 |
| 2026-03-26 | 23.85 | 23.90 | 23.50 | 23.85 | +0.15 | +0.63% | 124,355 |
| 2026-03-25 | 23.80 | 23.80 | 23.50 | 23.70 | +0.10 | +0.42% | 28,139 |
| 2026-03-24 | 23.50 | 23.60 | 23.30 | 23.60 | +0.10 | +0.43% | 54,367 |
| 2026-03-23 | 23.95 | 23.95 | 23.20 | 23.50 | -0.45 | -1.88% | 117,232 |
| 2026-03-20 | 23.80 | 24.00 | 23.50 | 23.95 | +0.45 | +1.91% | 73,861 |
| 2026-03-19 | 24.10 | 24.10 | 23.50 | 23.50 | -0.60 | -2.49% | 58,919 |
| 2026-03-18 | 24.05 | 24.10 | 23.75 | 24.10 | -0.10 | -0.41% | 191,026 |
| 2026-03-17 | 24.50 | 24.50 | 23.85 | 24.20 | -0.45 | -1.83% | 113,040 |
| 2026-03-16 | 24.35 | 24.65 | 23.40 | 24.65 | +0.25 | +1.02% | 254,151 |
| 2026-03-13 | 24.05 | 24.40 | 23.70 | 24.40 | 0.00 | 0.00% | 61,518 |
| 2026-03-12 | 23.80 | 24.50 | 23.80 | 24.40 | +0.30 | +1.24% | 138,282 |
| 2026-03-11 | 23.50 | 24.20 | 23.50 | 24.10 | +0.90 | +3.88% | 179,702 |
| 2026-03-10 | 23.60 | 23.60 | 23.20 | 23.20 | -0.40 | -1.69% | 162,663 |
| 2026-03-09 | 23.50 | 23.95 | 23.30 | 23.60 | -1.20 | -4.84% | 120,100 |
| 2026-03-06 | 24.35 | 24.80 | 24.25 | 24.80 | -0.10 | -0.40% | 70,242 |
| 2026-03-05 | 24.40 | 24.90 | 24.35 | 24.90 | +0.50 | +2.05% | 68,166 |
| 2026-03-04 | 24.80 | 24.80 | 23.80 | 24.40 | -0.20 | -0.81% | 153,820 |
| 2026-03-03 | 25.10 | 25.10 | 24.15 | 24.60 | -0.45 | -1.80% | 178,058 |
| 2026-03-02 | 25.30 | 25.35 | 24.95 | 25.05 | -0.15 | -0.60% | 87,686 |
| 2026-02-26 | 25.10 | 25.50 | 24.85 | 25.20 | -0.10 | -0.40% | 84,740 |
| 2026-02-25 | 25.65 | 25.80 | 25.00 | 25.30 | -0.35 | -1.36% | 188,567 |
| 2026-02-24 | 25.90 | 25.90 | 25.25 | 25.65 | -0.30 | -1.16% | 143,360 |
| 2026-02-23 | 25.40 | 25.95 | 25.25 | 25.95 | +0.55 | +2.17% | 192,084 |