返回股票列表

1472 三洋實業

上市 ｜ 建材營造

收盤價

89.90
▲+0.40 (+0.45%)
2026-05-28

本益比

13.98

殖利率

6.67%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 89.50 89.90 87.60 89.90 +0.40 +0.45% 5,000
2026-05-27 89.50 89.90 87.60 89.90 +0.40 +0.45% 5,000
2026-05-26 88.90 89.50 88.90 89.50 0.00 0.00% 5,293
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 6
2026-05-22 89.50 90.00 88.80 88.80 +0.30 +0.34% 12,652
2026-05-21 88.50 88.50 88.50 88.50 0.00 0.00% 5,000
2026-05-20 89.70 89.70 88.50 88.50 -1.10 -1.23% 17,082
2026-05-19 89.60 89.60 89.60 89.60 +0.40 +0.45% 4,079
2026-05-16 89.20 89.20 89.20 89.20 +0.10 +0.11% 9,162
2026-05-15 90.40 90.50 89.10 89.10 -0.10 -0.11% 10,002
2026-05-14 89.10 90.80 88.80 89.20 -1.70 -1.87% 21,145
2026-05-13 90.00 90.90 89.40 90.90 -0.30 -0.33% 12,186
2026-05-12 91.30 91.30 89.90 91.20 -0.10 -0.11% 17,603
2026-05-09 91.00 91.40 90.50 91.30 +0.80 +0.88% 35,568
2026-05-08 90.70 90.90 89.60 90.50 +0.50 +0.56% 9,368
2026-05-07 89.00 90.00 89.00 90.00 +0.90 +1.01% 9,550
2026-05-06 90.40 90.40 89.00 89.10 -0.20 -0.22% 11,319
2026-05-05 89.90 90.70 89.30 89.30 -0.40 -0.45% 30,135
2026-05-02 89.90 90.70 89.30 89.30 -0.40 -0.45% 30,135
2026-05-01 89.60 91.30 89.10 89.70 -1.60 -1.75% 14,439
2026-04-30 93.50 93.50 91.30 91.30 -2.00 -2.14% 10,309
2026-04-29 94.00 94.30 93.30 93.30 -1.10 -1.17% 6,259
2026-04-28 93.70 94.40 93.60 94.40 -0.60 -0.63% 3,579
2026-04-25 94.20 95.20 92.70 95.00 0.00 0.00% 60,303
2026-04-24 95.10 95.20 93.50 95.00 -1.40 -1.45% 53,340
2026-04-23 94.50 98.00 94.50 96.40 +1.80 +1.90% 84,702
2026-04-22 92.30 95.70 92.30 94.60 -0.80 -0.84% 41,459
2026-04-21 95.50 95.50 95.00 95.40 +0.50 +0.53% 7,076
2026-04-18 96.00 96.00 94.60 94.90 -0.50 -0.52% 12,225
2026-04-17 95.50 96.40 94.90 95.40 0.00 0.00% 27,002