返回股票列表

1472 三洋實業

上市 ｜ 建材營造

收盤價

95.90
▲+0.20 (+0.21%)
2026-04-04

本益比

14.98

殖利率

6.26%

股價淨值比

2.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 95.70 96.50 94.30 95.90 +0.20 +0.21% 19,021
2026-04-03 96.50 97.00 94.60 95.70 +0.70 +0.74% 22,666
2026-04-02 96.50 96.50 95.00 95.00 -0.70 -0.73% 9,015
2026-04-01 95.10 95.80 95.10 95.70 -1.10 -1.14% 15,746
2026-03-31 95.10 95.80 95.10 95.70 -1.10 -1.14% 15,746
2026-03-28 97.20 97.20 95.30 96.80 +1.00 +1.04% 58,030
2026-03-27 97.20 97.20 95.30 96.80 +1.00 +1.04% 58,030
2026-03-26 95.50 96.00 95.50 95.80 -1.20 -1.24% 10,224
2026-03-25 97.20 97.20 96.80 97.00 +0.30 +0.31% 10,116
2026-03-24 95.00 96.80 94.80 96.70 +0.10 +0.10% 14,038
2026-03-23 94.20 98.40 94.20 96.60 +0.40 +0.42% 26,492
2026-03-20 95.50 97.30 95.50 96.20 -0.50 -0.52% 145,246
2026-03-19 97.90 99.10 96.30 96.70 +0.80 +0.83% 268,646
2026-03-18 93.90 96.00 93.50 95.90 +2.40 +2.57% 182,709
2026-03-17 91.80 93.50 91.80 93.50 +1.50 +1.63% 91,814
2026-03-16 91.80 92.20 91.50 92.00 +0.70 +0.77% 189,547
2026-03-13 91.80 91.90 91.30 91.30 -0.30 -0.33% 101,191
2026-03-12 91.30 91.80 91.30 91.60 -0.30 -0.33% 26,068
2026-03-11 92.40 92.40 90.80 91.90 +0.80 +0.88% 71,426
2026-03-10 90.40 92.10 90.30 91.10 +0.80 +0.89% 97,282
2026-03-09 90.20 91.60 89.80 90.30 +0.10 +0.11% 93,733
2026-03-06 90.70 90.80 89.10 90.20 +1.20 +1.35% 9,834
2026-03-05 92.50 92.50 89.00 89.00 -0.50 -0.56% 34,460
2026-03-04 89.00 91.00 88.90 89.50 -1.00 -1.10% 24,006
2026-03-03 89.00 91.20 89.00 90.50 +1.60 +1.80% 44,102
2026-03-02 85.80 90.40 85.80 88.90 -2.10 -2.31% 40,593
2026-02-26 90.70 92.80 90.40 91.00 +0.60 +0.66% 262,061
2026-02-25 89.90 90.40 89.50 90.40 +0.30 +0.33% 15,294
2026-02-24 91.00 91.80 90.10 90.10 -0.50 -0.55% 16,256
2026-02-23 90.40 91.60 90.20 90.60 +0.20 +0.22% 30,232