返回股票列表

1471 首利

上市 ｜ 電子零組件業

收盤價

10.35
▼-0.40 (-3.72%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.65 10.75 10.35 10.35 -0.40 -3.72% 616,558
2026-05-27 10.65 10.75 10.35 10.35 -0.40 -3.72% 616,558
2026-05-26 10.50 10.95 10.50 10.85 +0.35 +3.33% 557,180
2026-05-23 10.50 10.70 10.30 10.50 +0.10 +0.96% 510,792
2026-05-22 10.05 10.55 10.05 10.40 +0.35 +3.48% 598,371
2026-05-21 10.20 10.25 10.00 10.05 -0.15 -1.47% 536,366
2026-05-20 10.25 10.30 10.10 10.20 -0.05 -0.49% 339,033
2026-05-19 10.55 10.75 10.25 10.25 -0.35 -3.30% 493,340
2026-05-16 10.80 10.80 10.40 10.60 0.00 0.00% 705,154
2026-05-15 10.85 11.15 10.55 10.60 -0.25 -2.30% 845,324
2026-05-14 11.00 11.20 10.75 10.85 -0.15 -1.36% 535,961
2026-05-13 11.05 11.10 10.85 11.00 -0.10 -0.90% 923,849
2026-05-12 11.50 11.50 11.00 11.10 -0.30 -2.63% 536,580
2026-05-09 11.05 11.45 11.00 11.40 +0.20 +1.79% 1,232,418
2026-05-08 11.50 11.50 11.00 11.20 -0.25 -2.18% 779,847
2026-05-07 11.30 11.55 11.20 11.45 +0.15 +1.33% 467,466
2026-05-06 11.30 11.65 11.30 11.30 0.00 0.00% 446,228
2026-05-05 11.75 11.75 11.30 11.30 -0.45 -3.83% 701,159
2026-05-02 11.75 11.75 11.30 11.30 -0.45 -3.83% 701,159
2026-05-01 11.90 11.90 11.60 11.75 +0.05 +0.43% 198,717
2026-04-30 11.50 11.75 11.50 11.70 +0.20 +1.74% 295,253
2026-04-29 11.80 11.85 11.15 11.50 -0.35 -2.95% 540,698
2026-04-28 11.90 12.00 11.80 11.85 -0.05 -0.42% 520,313
2026-04-25 12.45 12.45 11.75 11.90 -0.60 -4.80% 1,208,155
2026-04-24 13.05 13.05 12.35 12.50 -0.55 -4.21% 1,093,737
2026-04-23 12.80 14.00 12.80 13.05 +0.25 +1.95% 3,270,424
2026-04-22 12.00 12.90 11.85 12.80 +0.80 +6.67% 2,168,581
2026-04-21 12.05 12.10 11.90 12.00 0.00 0.00% 806,066
2026-04-18 11.95 12.15 11.90 12.00 +0.10 +0.84% 735,146
2026-04-17 11.95 12.20 11.85 11.90 -0.05 -0.42% 696,623