1470 大統新創
上市 ｜ 紡織纖維
收盤價
21.60
▼-0.70
(-3.14%)
2026-04-04
本益比
27.69
殖利率
3.01%
股價淨值比
1.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 21.80 | 22.00 | 21.60 | 21.60 | -0.70 | -3.14% | 9,958 |
| 2026-04-03 | 22.45 | 22.45 | 21.60 | 22.30 | +0.70 | +3.24% | 15,005 |
| 2026-04-02 | 21.60 | 21.60 | 21.55 | 21.60 | -0.10 | -0.46% | 8,049 |
| 2026-04-01 | 21.50 | 22.25 | 21.40 | 21.70 | -0.50 | -2.25% | 13,000 |
| 2026-03-31 | 21.50 | 22.25 | 21.40 | 21.70 | -0.50 | -2.25% | 13,000 |
| 2026-03-28 | 22.20 | 22.50 | 22.20 | 22.20 | 0.00 | 0.00% | 9,000 |
| 2026-03-27 | 22.20 | 22.50 | 22.20 | 22.20 | 0.00 | 0.00% | 9,000 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-25 | 22.55 | 22.70 | 22.15 | 22.35 | +0.15 | +0.68% | 6,001 |
| 2026-03-24 | 22.20 | 22.20 | 22.20 | 22.20 | -0.40 | -1.77% | 10,002 |
| 2026-03-23 | 22.05 | 22.60 | 22.05 | 22.60 | -0.75 | -3.21% | 3,000 |
| 2026-03-20 | 23.35 | 23.35 | 23.35 | 23.35 | +0.60 | +2.64% | 1,016 |
| 2026-03-19 | 22.15 | 22.75 | 22.00 | 22.75 | +0.60 | +2.71% | 4,006 |
| 2026-03-18 | 23.85 | 23.85 | 22.15 | 22.15 | -0.30 | -1.34% | 3,439 |
| 2026-03-17 | 21.25 | 22.45 | 21.25 | 22.45 | +1.20 | +5.65% | 24,033 |
| 2026-03-16 | 21.85 | 21.95 | 21.20 | 21.25 | -0.95 | -4.28% | 14,461 |
| 2026-03-13 | 21.85 | 22.75 | 21.85 | 22.20 | -0.15 | -0.67% | 10,000 |
| 2026-03-12 | 22.60 | 22.60 | 22.20 | 22.35 | -0.95 | -4.08% | 6,001 |
| 2026-03-11 | 23.75 | 23.75 | 23.30 | 23.30 | +0.30 | +1.30% | 2,007 |
| 2026-03-10 | 24.35 | 24.35 | 23.00 | 23.00 | +0.20 | +0.88% | 2,048 |
| 2026-03-09 | 22.20 | 22.80 | 21.60 | 22.80 | -0.70 | -2.98% | 19,000 |
| 2026-03-06 | 22.50 | 23.90 | 22.50 | 23.50 | +0.75 | +3.30% | 6,020 |
| 2026-03-05 | 22.80 | 23.10 | 22.75 | 22.75 | -0.50 | -2.15% | 7,000 |
| 2026-03-04 | 23.05 | 23.25 | 22.30 | 23.25 | -0.35 | -1.48% | 9,000 |
| 2026-03-03 | 23.05 | 23.70 | 23.00 | 23.60 | +0.45 | +1.94% | 17,027 |
| 2026-03-02 | 23.90 | 23.90 | 22.40 | 23.15 | -0.55 | -2.32% | 13,000 |
| 2026-02-26 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 1,000 |
| 2026-02-25 | 23.35 | 23.70 | 23.30 | 23.70 | 0.00 | 0.00% | 8,120 |
| 2026-02-24 | 24.60 | 24.60 | 23.40 | 23.70 | +0.40 | +1.72% | 38,025 |
| 2026-02-23 | 22.70 | 23.30 | 22.70 | 23.30 | +0.35 | +1.53% | 16,551 |