1470 大統新創
上市 ｜ 紡織纖維
收盤價
21.70
▼-0.30
(-1.36%)
2026-05-28
本益比
24.94
殖利率
3.00%
股價淨值比
1.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 22.00 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36% | 16,059 |
| 2026-05-27 | 22.00 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36% | 16,059 |
| 2026-05-26 | 21.95 | 22.00 | 21.95 | 22.00 | +0.10 | +0.46% | 11,001 |
| 2026-05-23 | 21.30 | 21.90 | 21.30 | 21.90 | +0.80 | +3.79% | 6,266 |
| 2026-05-22 | 20.65 | 21.15 | 20.50 | 21.10 | 0.00 | 0.00% | 36,155 |
| 2026-05-21 | 21.20 | 21.30 | 20.90 | 21.10 | -1.20 | -5.38% | 327,153 |
| 2026-05-20 | 22.55 | 22.55 | 22.30 | 22.30 | +0.45 | +2.06% | 2,107 |
| 2026-05-19 | 21.85 | 21.85 | 21.85 | 21.85 | +0.45 | +2.10% | 1,100 |
| 2026-05-16 | 21.25 | 21.80 | 21.25 | 21.40 | -0.10 | -0.47% | 26,010 |
| 2026-05-15 | 21.65 | 21.65 | 21.50 | 21.50 | -0.80 | -3.59% | 4,470 |
| 2026-05-14 | 21.65 | 22.40 | 21.65 | 22.30 | +0.05 | +0.22% | 45,005 |
| 2026-05-13 | 22.15 | 22.35 | 22.15 | 22.25 | -0.30 | -1.33% | 37,030 |
| 2026-05-12 | 22.90 | 22.90 | 22.15 | 22.55 | +0.30 | +1.35% | 16,605 |
| 2026-05-09 | 22.40 | 22.85 | 22.20 | 22.25 | -0.25 | -1.11% | 42,001 |
| 2026-05-08 | 22.50 | 22.80 | 21.90 | 22.50 | +0.25 | +1.12% | 40,883 |
| 2026-05-07 | 22.05 | 22.55 | 21.80 | 22.25 | 0.00 | 0.00% | 12,003 |
| 2026-05-06 | 22.25 | 22.25 | 22.15 | 22.25 | 0.00 | 0.00% | 5,005 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-05-01 | 23.20 | 23.20 | 22.50 | 22.50 | -0.75 | -3.23% | 9,065 |
| 2026-04-30 | 23.30 | 23.30 | 22.30 | 23.25 | +0.80 | +3.56% | 13,584 |
| 2026-04-29 | 21.95 | 22.45 | 21.95 | 22.45 | -0.15 | -0.66% | 2,159 |
| 2026-04-28 | 22.35 | 22.60 | 22.35 | 22.60 | +0.25 | +1.12% | 3,649 |
| 2026-04-25 | 22.75 | 22.75 | 22.10 | 22.35 | -0.60 | -2.61% | 26,112 |
| 2026-04-24 | 23.95 | 23.95 | 22.80 | 22.95 | +0.10 | +0.44% | 3,005 |
| 2026-04-23 | 23.00 | 23.40 | 22.80 | 22.85 | +0.05 | +0.22% | 19,675 |
| 2026-04-22 | 22.40 | 23.00 | 22.20 | 22.80 | -0.20 | -0.87% | 12,002 |
| 2026-04-21 | 22.65 | 23.00 | 22.60 | 23.00 | -0.30 | -1.29% | 26,312 |
| 2026-04-18 | 23.35 | 23.55 | 22.95 | 23.30 | +0.55 | +2.42% | 16,126 |
| 2026-04-17 | 23.20 | 23.95 | 22.75 | 22.75 | +0.05 | +0.22% | 22,000 |