返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

11.60
▼-0.20 (-1.69%)
2026-04-04

本益比

55.24

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 11.65 11.70 11.40 11.60 -0.20 -1.69% 41,001
2026-04-03 11.70 11.85 11.45 11.80 +0.10 +0.85% 71,001
2026-04-02 11.60 11.75 11.35 11.70 0.00 0.00% 46,000
2026-04-01 11.50 11.70 11.35 11.70 -0.10 -0.85% 77,015
2026-03-31 11.50 11.70 11.35 11.70 -0.10 -0.85% 77,015
2026-03-28 11.55 11.80 11.50 11.80 0.00 0.00% 54,000
2026-03-18 12.20 - - 12.40 - -% 0
2026-03-17 12.20 - - 12.30 - -% 0
2026-03-16 12.20 - - 12.25 - -% 0
2026-03-13 12.15 - - 12.20 - -% 0
2026-03-12 12.35 - - 12.20 - -% 0
2026-03-11 12.35 - - 12.40 - -% 0
2026-03-10 12.45 - - 12.35 - -% 0
2026-03-09 12.85 - - 12.45 - -% 0
2026-03-06 13.10 - - 13.15 - -% 0
2026-03-05 13.10 - - 13.15 - -% 0
2026-03-04 13.30 - - 13.10 - -% 0
2026-03-03 13.20 - - 13.30 - -% 0
2026-03-02 13.45 - - 13.40 - -% 0
2026-02-26 13.45 13.50 13.20 13.50 +0.05 +0.37% 58,004
2026-02-25 13.30 13.45 13.25 13.45 +0.10 +0.75% 52,000
2026-02-24 13.35 13.50 13.05 13.35 0.00 0.00% 44,000
2026-02-23 13.00 13.50 13.00 13.35 +0.35 +2.69% 82,001
2026-02-11 12.85 13.00 12.70 13.00 +0.10 +0.78% 56,000
2026-02-10 12.85 12.90 12.65 12.90 0.00 0.00% 39,000
2026-02-09 12.85 12.95 12.70 12.90 +0.20 +1.57% 38,000
2026-02-06 12.85 12.85 12.50 12.70 -0.15 -1.17% 57,571
2026-02-05 12.95 13.00 12.75 12.85 -0.10 -0.77% 41,000
2026-02-04 12.85 13.00 12.85 12.95 +0.10 +0.78% 36,121
2026-02-03 12.60 12.85 12.60 12.85 +0.10 +0.78% 37,000