1468 昶和
上市 ｜ 紡織纖維
收盤價
12.00
▼-0.10
(-0.83%)
2026-05-28
本益比
100.00
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 11.95 | 12.00 | 11.75 | 12.00 | -0.10 | -0.83% | 48,250 |
| 2026-05-27 | 11.95 | 12.00 | 11.75 | 12.00 | -0.10 | -0.83% | 48,250 |
| 2026-05-26 | 11.85 | 12.05 | 11.60 | 12.05 | +0.15 | +1.26% | 43,000 |
| 2026-05-23 | 11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00% | 40,137 |
| 2026-05-22 | 11.95 | 12.00 | 11.75 | 11.90 | -0.10 | -0.83% | 51,000 |
| 2026-05-21 | 12.00 | 12.05 | 11.75 | 12.00 | 0.00 | 0.00% | 39,121 |
| 2026-05-20 | 12.05 | 12.10 | 11.75 | 12.00 | -0.10 | -0.83% | 44,000 |
| 2026-05-19 | 12.05 | 12.35 | 12.00 | 12.10 | -0.15 | -1.22% | 44,009 |
| 2026-05-16 | 12.35 | 12.40 | 12.00 | 12.25 | -0.15 | -1.21% | 49,001 |
| 2026-05-15 | 12.40 | 12.40 | 12.20 | 12.40 | -0.10 | -0.80% | 37,000 |
| 2026-05-14 | 12.40 | 12.55 | 12.30 | 12.50 | +0.05 | +0.40% | 51,000 |
| 2026-05-13 | 12.40 | 12.50 | 12.25 | 12.45 | 0.00 | 0.00% | 48,020 |
| 2026-05-12 | 12.40 | 12.45 | 12.15 | 12.45 | -0.05 | -0.40% | 50,000 |
| 2026-05-09 | 12.20 | 12.55 | 12.00 | 12.50 | +0.30 | +2.46% | 63,021 |
| 2026-05-08 | 12.10 | 12.20 | 11.95 | 12.20 | +0.10 | +0.83% | 50,000 |
| 2026-05-07 | 12.15 | 12.20 | 11.80 | 12.10 | +0.05 | +0.41% | 48,003 |
| 2026-05-06 | 11.95 | 12.05 | 11.80 | 12.05 | 0.00 | 0.00% | 46,001 |
| 2026-05-05 | 12.20 | 12.20 | 11.95 | 12.05 | -0.20 | -1.63% | 47,001 |
| 2026-05-02 | 12.20 | 12.20 | 11.95 | 12.05 | -0.20 | -1.63% | 47,001 |
| 2026-05-01 | 12.25 | 12.25 | 11.95 | 12.25 | 0.00 | 0.00% | 47,000 |
| 2026-04-30 | 12.15 | 12.25 | 11.90 | 12.25 | +0.10 | +0.82% | 54,385 |
| 2026-04-29 | 12.00 | 12.20 | 11.95 | 12.15 | -0.10 | -0.82% | 40,001 |
| 2026-04-28 | 12.30 | 12.40 | 12.00 | 12.25 | -0.10 | -0.81% | 62,002 |
| 2026-04-25 | 12.50 | 12.55 | 12.15 | 12.35 | -0.05 | -0.40% | 35,001 |
| 2026-04-24 | 12.40 | 12.60 | 12.30 | 12.40 | -0.05 | -0.40% | 42,001 |
| 2026-04-23 | 12.35 | 12.45 | 12.15 | 12.45 | +0.15 | +1.22% | 45,000 |
| 2026-04-22 | 12.00 | 12.35 | 12.00 | 12.30 | +0.20 | +1.65% | 33,000 |
| 2026-04-21 | 11.60 | 12.10 | 11.55 | 12.10 | +0.10 | +0.83% | 45,218 |
| 2026-04-18 | 12.05 | 12.15 | 11.95 | 12.00 | -0.60 | -4.76% | 56,000 |
| 2026-04-17 | 12.65 | 12.75 | 11.40 | 12.60 | -0.05 | -0.40% | 195,046 |