1467 南緯
上市 ｜ 紡織纖維
收盤價
6.95
▲+0.01
(+0.14%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.95 | 6.99 | 6.84 | 6.95 | +0.01 | +0.14% | 266,238 |
| 2026-05-27 | 6.95 | 6.99 | 6.84 | 6.95 | +0.01 | +0.14% | 266,238 |
| 2026-05-26 | 6.99 | 7.00 | 6.90 | 6.95 | -0.01 | -0.14% | 481,457 |
| 2026-05-23 | 6.99 | 7.00 | 6.90 | 6.96 | +0.01 | +0.14% | 212,300 |
| 2026-05-22 | 6.97 | 6.98 | 6.90 | 6.95 | 0.00 | 0.00% | 148,920 |
| 2026-05-21 | 6.98 | 7.06 | 6.90 | 6.95 | -0.03 | -0.43% | 252,509 |
| 2026-05-20 | 7.01 | 7.04 | 6.91 | 6.98 | -0.11 | -1.55% | 449,080 |
| 2026-05-19 | 7.10 | 7.22 | 7.07 | 7.09 | -0.02 | -0.28% | 381,557 |
| 2026-05-16 | 7.15 | 7.28 | 7.10 | 7.11 | -0.01 | -0.14% | 223,107 |
| 2026-05-15 | 7.14 | 7.14 | 7.05 | 7.12 | -0.01 | -0.14% | 116,709 |
| 2026-05-14 | 7.23 | 7.23 | 7.09 | 7.13 | -0.02 | -0.28% | 173,482 |
| 2026-05-13 | 7.19 | 7.24 | 7.09 | 7.15 | +0.02 | +0.28% | 243,620 |
| 2026-05-12 | 7.22 | 7.22 | 7.11 | 7.13 | -0.01 | -0.14% | 128,792 |
| 2026-05-09 | 7.16 | 7.25 | 7.14 | 7.14 | -0.02 | -0.28% | 256,150 |
| 2026-05-08 | 7.18 | 7.21 | 7.09 | 7.16 | -0.02 | -0.28% | 283,967 |
| 2026-05-07 | 7.12 | 7.18 | 7.08 | 7.18 | +0.07 | +0.98% | 184,739 |
| 2026-05-06 | 7.21 | 7.22 | 7.09 | 7.11 | -0.01 | -0.14% | 270,060 |
| 2026-05-05 | 7.42 | 7.53 | 7.10 | 7.12 | -0.30 | -4.04% | 599,084 |
| 2026-05-02 | 7.42 | 7.53 | 7.10 | 7.12 | -0.30 | -4.04% | 599,084 |
| 2026-05-01 | 7.47 | 7.47 | 7.37 | 7.42 | +0.06 | +0.82% | 202,834 |
| 2026-04-30 | 7.55 | 7.55 | 7.28 | 7.36 | 0.00 | 0.00% | 196,617 |
| 2026-04-29 | 7.62 | 7.62 | 7.26 | 7.36 | -0.20 | -2.65% | 372,284 |
| 2026-04-28 | 8.00 | 8.00 | 7.40 | 7.56 | -0.44 | -5.50% | 1,304,760 |
| 2026-04-25 | 7.75 | 8.43 | 7.67 | 8.00 | +0.33 | +4.30% | 3,427,197 |
| 2026-04-24 | 7.12 | 7.67 | 7.05 | 7.67 | +0.69 | +9.89% | 2,051,043 |
| 2026-04-23 | 7.00 | 7.02 | 6.96 | 6.98 | -0.02 | -0.29% | 281,036 |
| 2026-04-22 | 7.02 | 7.03 | 6.96 | 7.00 | 0.00 | 0.00% | 155,989 |
| 2026-04-21 | 7.00 | 7.03 | 6.96 | 7.00 | 0.00 | 0.00% | 578,383 |
| 2026-04-18 | 7.03 | 7.08 | 7.00 | 7.00 | -0.07 | -0.99% | 464,103 |
| 2026-04-17 | 7.10 | 7.11 | 7.04 | 7.07 | +0.01 | +0.14% | 141,185 |