1466 聚隆
上市 ｜ 紡織纖維
收盤價
16.55
▼-0.45
(-2.65%)
2026-04-04
本益比
0.00
殖利率
1.21%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.80 | 16.85 | 16.25 | 16.55 | -0.45 | -2.65% | 231,464 |
| 2026-04-03 | 16.35 | 17.00 | 16.05 | 17.00 | +1.10 | +6.92% | 212,698 |
| 2026-04-02 | 16.45 | 17.00 | 15.55 | 15.90 | -0.70 | -4.22% | 307,192 |
| 2026-04-01 | 17.25 | 17.25 | 16.55 | 16.60 | -0.50 | -2.92% | 212,896 |
| 2026-03-31 | 17.25 | 17.25 | 16.55 | 16.60 | -0.50 | -2.92% | 212,896 |
| 2026-03-28 | 17.05 | 17.10 | 16.40 | 17.10 | 0.00 | 0.00% | 162,157 |
| 2026-03-27 | 17.05 | 17.10 | 16.40 | 17.10 | 0.00 | 0.00% | 162,157 |
| 2026-03-26 | 17.50 | 17.65 | 16.75 | 17.10 | 0.00 | 0.00% | 131,637 |
| 2026-03-25 | 16.95 | 17.40 | 16.70 | 17.10 | +0.40 | +2.40% | 261,720 |
| 2026-03-24 | 17.65 | 17.65 | 16.70 | 16.70 | -0.85 | -4.84% | 323,063 |
| 2026-03-23 | 16.80 | 18.00 | 16.75 | 17.55 | -0.35 | -1.96% | 283,140 |
| 2026-03-20 | 18.15 | 18.15 | 17.70 | 17.90 | +0.10 | +0.56% | 248,177 |
| 2026-03-19 | 18.15 | 18.30 | 17.60 | 17.80 | -0.45 | -2.47% | 309,511 |
| 2026-03-18 | 18.20 | 18.45 | 17.95 | 18.25 | +0.05 | +0.27% | 357,326 |
| 2026-03-17 | 18.50 | 19.05 | 17.85 | 18.20 | -0.05 | -0.27% | 681,054 |
| 2026-03-16 | 19.00 | 19.80 | 17.95 | 18.25 | +0.25 | +1.39% | 1,966,210 |
| 2026-03-13 | 17.00 | 18.40 | 16.75 | 18.00 | +1.25 | +7.46% | 541,916 |
| 2026-03-12 | 16.95 | 16.95 | 16.70 | 16.75 | -0.40 | -2.33% | 213,633 |
| 2026-03-11 | 16.75 | 17.20 | 16.75 | 17.15 | +0.30 | +1.78% | 215,427 |
| 2026-03-10 | 16.85 | 17.40 | 16.70 | 16.85 | +0.05 | +0.30% | 242,378 |
| 2026-03-09 | 16.65 | 16.80 | 16.25 | 16.80 | -0.30 | -1.75% | 411,492 |
| 2026-03-06 | 18.20 | 18.20 | 16.35 | 17.10 | -1.00 | -5.52% | 1,607,442 |
| 2026-03-05 | 18.35 | 18.35 | 17.65 | 18.10 | +0.45 | +2.55% | 289,513 |
| 2026-03-04 | 17.60 | 17.95 | 17.10 | 17.65 | -0.50 | -2.75% | 574,698 |
| 2026-03-03 | 19.40 | 19.40 | 17.70 | 18.15 | -1.45 | -7.40% | 1,164,904 |
| 2026-03-02 | 20.60 | 21.00 | 19.60 | 19.60 | -0.35 | -1.75% | 2,711,300 |
| 2026-02-26 | 18.40 | 19.95 | 18.25 | 19.95 | +1.80 | +9.92% | 2,981,042 |
| 2026-02-25 | 17.80 | 18.55 | 17.75 | 18.15 | +0.40 | +2.25% | 1,076,596 |
| 2026-02-24 | 17.90 | 18.05 | 17.50 | 17.75 | -0.05 | -0.28% | 932,336 |
| 2026-02-23 | 17.40 | 17.90 | 17.40 | 17.80 | +0.40 | +2.30% | 1,352,909 |