1466 聚隆
上市 ｜ 紡織纖維
收盤價
14.45
▼-0.25
(-1.70%)
2026-05-28
本益比
0.00
殖利率
1.38%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.60 | 14.60 | 14.20 | 14.45 | -0.25 | -1.70% | 128,432 |
| 2026-05-27 | 14.60 | 14.60 | 14.20 | 14.45 | -0.25 | -1.70% | 128,432 |
| 2026-05-26 | 14.80 | 14.80 | 14.45 | 14.75 | +0.05 | +0.34% | 137,575 |
| 2026-05-23 | 14.70 | 14.70 | 14.50 | 14.70 | +0.05 | +0.34% | 87,245 |
| 2026-05-22 | 14.80 | 14.80 | 14.50 | 14.65 | -0.25 | -1.68% | 146,004 |
| 2026-05-21 | 14.55 | 14.90 | 14.35 | 14.90 | +0.35 | +2.41% | 50,090 |
| 2026-05-20 | 14.40 | 14.60 | 14.30 | 14.55 | +0.15 | +1.04% | 135,479 |
| 2026-05-19 | 14.50 | 14.80 | 14.35 | 14.40 | +0.05 | +0.35% | 113,021 |
| 2026-05-16 | 14.55 | 14.85 | 14.30 | 14.35 | -0.15 | -1.03% | 197,655 |
| 2026-05-15 | 15.20 | 15.70 | 14.50 | 14.50 | -0.75 | -4.92% | 384,400 |
| 2026-05-14 | 15.90 | 15.95 | 15.25 | 15.25 | -0.60 | -3.79% | 243,596 |
| 2026-05-13 | 15.85 | 15.85 | 15.30 | 15.85 | +0.25 | +1.60% | 274,097 |
| 2026-05-12 | 15.95 | 15.95 | 15.60 | 15.60 | -0.35 | -2.19% | 104,411 |
| 2026-05-09 | 15.90 | 16.00 | 15.45 | 15.95 | 0.00 | 0.00% | 164,127 |
| 2026-05-08 | 16.10 | 16.10 | 15.15 | 15.95 | +0.10 | +0.63% | 334,442 |
| 2026-05-07 | 15.95 | 16.10 | 15.75 | 15.85 | +0.05 | +0.32% | 149,422 |
| 2026-05-06 | 16.25 | 16.40 | 15.80 | 15.80 | -0.50 | -3.07% | 281,906 |
| 2026-05-05 | 16.10 | 16.60 | 15.80 | 16.30 | +0.20 | +1.24% | 191,164 |
| 2026-05-02 | 16.10 | 16.60 | 15.80 | 16.30 | +0.20 | +1.24% | 191,164 |
| 2026-05-01 | 16.10 | 16.10 | 15.80 | 16.10 | 0.00 | 0.00% | 205,111 |
| 2026-04-30 | 16.40 | 16.40 | 15.80 | 16.10 | -0.40 | -2.42% | 237,360 |
| 2026-04-29 | 17.00 | 17.10 | 16.10 | 16.50 | -0.50 | -2.94% | 257,130 |
| 2026-04-28 | 17.10 | 17.10 | 16.65 | 17.00 | +0.10 | +0.59% | 289,425 |
| 2026-04-25 | 17.25 | 17.25 | 16.55 | 16.90 | -0.15 | -0.88% | 179,621 |
| 2026-04-24 | 17.40 | 17.40 | 16.90 | 17.05 | -0.15 | -0.87% | 271,062 |
| 2026-04-23 | 17.10 | 17.95 | 16.90 | 17.20 | +0.40 | +2.38% | 332,817 |
| 2026-04-22 | 16.80 | 16.85 | 16.45 | 16.80 | 0.00 | 0.00% | 138,956 |
| 2026-04-21 | 16.75 | 16.90 | 16.55 | 16.80 | +0.05 | +0.30% | 128,613 |
| 2026-04-18 | 16.55 | 17.10 | 16.50 | 16.75 | +0.30 | +1.82% | 265,905 |
| 2026-04-17 | 16.45 | 16.55 | 16.25 | 16.45 | -0.05 | -0.30% | 152,151 |