返回股票列表

1465 偉全

上市 ｜ 紡織纖維

收盤價

12.25
▲+0.25 (+2.08%)
2026-05-28

本益比

0.00

殖利率

2.45%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.00 12.65 11.90 12.25 +0.25 +2.08% 149,375
2026-05-27 12.00 12.65 11.90 12.25 +0.25 +2.08% 149,375
2026-05-26 12.00 12.05 12.00 12.05 0.00 0.00% 15,756
2026-05-23 12.05 12.10 12.00 12.05 +0.05 +0.42% 37,659
2026-05-22 11.90 12.00 11.90 12.00 0.00 0.00% 50,873
2026-05-21 11.95 12.00 11.90 12.00 +0.05 +0.42% 45,434
2026-05-20 11.90 12.05 11.85 11.95 0.00 0.00% 43,258
2026-05-19 11.95 12.05 11.95 11.95 0.00 0.00% 40,281
2026-05-16 12.00 12.10 11.95 11.95 -0.15 -1.24% 74,040
2026-05-15 12.05 12.15 11.95 12.10 +0.05 +0.41% 38,010
2026-05-14 12.10 12.20 12.00 12.05 -0.10 -0.82% 93,586
2026-05-13 12.30 12.30 12.10 12.15 -0.15 -1.22% 64,289
2026-05-12 12.45 12.45 12.15 12.30 0.00 0.00% 52,194
2026-05-09 12.25 12.45 12.25 12.30 -0.05 -0.40% 67,764
2026-05-08 12.20 12.45 12.20 12.35 +0.15 +1.23% 107,698
2026-05-07 12.05 12.20 12.05 12.20 +0.05 +0.41% 54,512
2026-05-06 12.00 12.15 12.00 12.15 +0.05 +0.41% 45,193
2026-05-05 12.10 12.15 12.00 12.10 0.00 0.00% 48,391
2026-05-02 12.10 12.15 12.00 12.10 0.00 0.00% 48,391
2026-05-01 12.20 12.30 12.10 12.10 -0.10 -0.82% 258,653
2026-04-30 12.20 12.20 12.05 12.20 0.00 0.00% 47,460
2026-04-29 12.45 12.45 12.05 12.20 -0.25 -2.01% 119,621
2026-04-28 12.50 12.55 12.30 12.45 -0.05 -0.40% 81,366
2026-04-25 12.65 12.70 12.40 12.50 -0.15 -1.19% 72,180
2026-04-24 12.55 12.70 12.50 12.65 +0.10 +0.80% 89,287
2026-04-23 12.50 12.70 12.40 12.55 -0.05 -0.40% 79,910
2026-04-22 12.70 12.75 12.55 12.60 -0.10 -0.79% 55,880
2026-04-21 13.05 13.10 12.60 12.70 -0.40 -3.05% 147,099
2026-04-18 12.90 13.20 12.90 13.10 +0.15 +1.16% 186,778
2026-04-17 12.75 12.95 12.70 12.95 +0.20 +1.57% 117,561