返回股票列表

1464 得力

上市 ｜ 紡織纖維

收盤價

10.35
▼-0.10 (-0.96%)
2026-04-04

本益比

29.57

殖利率

2.42%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.50 10.50 10.35 10.35 -0.10 -0.96% 164,418
2026-04-03 10.45 10.55 10.40 10.45 +0.15 +1.46% 238,002
2026-04-02 10.40 10.45 10.25 10.30 -0.20 -1.90% 364,555
2026-04-01 10.35 10.50 10.30 10.50 +0.15 +1.45% 355,272
2026-03-31 10.35 10.50 10.30 10.50 +0.15 +1.45% 355,272
2026-03-28 10.45 10.45 10.30 10.35 -0.10 -0.96% 498,655
2026-03-27 10.45 10.45 10.30 10.35 -0.10 -0.96% 498,655
2026-03-26 10.50 10.55 10.45 10.45 +0.05 +0.48% 236,601
2026-03-25 10.50 10.50 10.35 10.40 +0.05 +0.48% 286,560
2026-03-24 10.50 10.55 10.30 10.35 0.00 0.00% 308,978
2026-03-23 10.50 10.50 10.30 10.35 -0.15 -1.43% 776,625
2026-03-20 10.60 10.65 10.45 10.50 -0.10 -0.94% 617,930
2026-03-19 10.70 10.75 10.55 10.60 -0.15 -1.40% 559,699
2026-03-18 10.80 10.80 10.65 10.75 +0.10 +0.94% 318,667
2026-03-17 10.65 10.75 10.60 10.65 0.00 0.00% 509,229
2026-03-16 10.70 10.80 10.60 10.65 -0.05 -0.47% 309,666
2026-03-13 10.65 10.75 10.65 10.70 -0.05 -0.47% 209,789
2026-03-12 10.90 10.90 10.70 10.75 -0.10 -0.92% 515,159
2026-03-11 10.85 11.00 10.85 10.85 0.00 0.00% 349,448
2026-03-10 10.95 11.05 10.80 10.85 -0.05 -0.46% 292,498
2026-03-09 10.85 11.00 10.75 10.90 -0.40 -3.54% 631,488
2026-03-06 10.80 11.35 10.80 11.30 +0.50 +4.63% 766,368
2026-03-05 10.75 10.85 10.70 10.80 +0.15 +1.41% 413,849
2026-03-04 10.85 10.85 10.55 10.65 -0.25 -2.29% 1,187,702
2026-03-03 10.95 11.00 10.85 10.90 -0.05 -0.46% 578,907
2026-03-02 11.20 11.20 10.95 10.95 -0.05 -0.45% 466,383
2026-02-26 11.15 11.15 10.95 11.00 0.00 0.00% 445,841
2026-02-25 11.05 11.05 11.00 11.00 -0.05 -0.45% 571,766
2026-02-24 11.15 11.20 11.05 11.05 -0.10 -0.90% 474,927
2026-02-23 11.15 11.25 11.15 11.15 0.00 0.00% 399,918