1464 得力
上市 ｜ 紡織纖維
收盤價
10.10
▲+0.05
(+0.50%)
2026-05-28
本益比
27.30
殖利率
2.48%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 10.05 | 10.20 | 10.05 | 10.10 | +0.05 | +0.50% | 302,432 |
| 2026-05-27 | 10.05 | 10.20 | 10.05 | 10.10 | +0.05 | +0.50% | 302,432 |
| 2026-05-26 | 10.25 | 10.25 | 10.05 | 10.10 | -0.15 | -1.46% | 445,398 |
| 2026-05-23 | 10.15 | 10.25 | 10.10 | 10.25 | +0.10 | +0.99% | 465,439 |
| 2026-05-22 | 10.10 | 10.15 | 10.00 | 10.15 | +0.15 | +1.50% | 416,086 |
| 2026-05-21 | 10.05 | 10.20 | 10.00 | 10.00 | -0.05 | -0.50% | 319,290 |
| 2026-05-20 | 10.00 | 10.15 | 10.00 | 10.05 | +0.05 | +0.50% | 712,396 |
| 2026-05-19 | 10.15 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48% | 421,042 |
| 2026-05-16 | 10.15 | 10.20 | 9.99 | 10.15 | 0.00 | 0.00% | 802,890 |
| 2026-05-15 | 10.40 | 10.40 | 10.10 | 10.15 | -0.20 | -1.93% | 702,183 |
| 2026-05-14 | 10.15 | 10.40 | 10.15 | 10.35 | +0.30 | +2.99% | 558,882 |
| 2026-05-13 | 10.00 | 10.10 | 9.99 | 10.05 | +0.05 | +0.50% | 471,925 |
| 2026-05-12 | 10.10 | 10.10 | 9.99 | 10.00 | -0.05 | -0.50% | 430,720 |
| 2026-05-09 | 9.95 | 10.10 | 9.94 | 10.05 | +0.14 | +1.41% | 412,898 |
| 2026-05-08 | 9.91 | 9.97 | 9.89 | 9.91 | 0.00 | 0.00% | 751,955 |
| 2026-05-07 | 9.94 | 9.94 | 9.89 | 9.91 | -0.03 | -0.30% | 608,672 |
| 2026-05-06 | 10.00 | 10.00 | 9.92 | 9.94 | -0.06 | -0.60% | 1,037,850 |
| 2026-05-05 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 339,343 |
| 2026-05-02 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 339,343 |
| 2026-05-01 | 10.10 | 10.15 | 10.05 | 10.05 | 0.00 | 0.00% | 291,652 |
| 2026-04-30 | 10.00 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 410,091 |
| 2026-04-29 | 10.20 | 10.20 | 10.05 | 10.05 | -0.15 | -1.47% | 754,053 |
| 2026-04-28 | 10.25 | 10.25 | 10.15 | 10.20 | 0.00 | 0.00% | 342,082 |
| 2026-04-25 | 10.30 | 10.40 | 10.15 | 10.20 | -0.10 | -0.97% | 786,640 |
| 2026-04-24 | 10.40 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96% | 329,075 |
| 2026-04-23 | 10.45 | 10.50 | 10.35 | 10.40 | -0.05 | -0.48% | 476,371 |
| 2026-04-22 | 10.60 | 10.60 | 10.40 | 10.45 | -0.10 | -0.95% | 437,644 |
| 2026-04-21 | 10.45 | 10.55 | 10.45 | 10.55 | +0.10 | +0.96% | 392,214 |
| 2026-04-18 | 10.40 | 10.60 | 10.40 | 10.45 | +0.05 | +0.48% | 416,569 |
| 2026-04-17 | 10.45 | 10.50 | 10.40 | 10.40 | -0.05 | -0.48% | 242,026 |