1460 宏遠
上市 ｜ 紡織纖維
收盤價
6.95
▲+0.01
(+0.14%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 6.98 | 7.03 | 6.93 | 6.95 | +0.01 | +0.14% | 578,102 |
| 2026-05-27 | 6.98 | 7.03 | 6.93 | 6.95 | +0.01 | +0.14% | 578,102 |
| 2026-05-26 | 7.05 | 7.05 | 6.92 | 6.98 | 0.00 | 0.00% | 565,224 |
| 2026-05-23 | 7.04 | 7.04 | 6.94 | 6.98 | -0.05 | -0.71% | 556,034 |
| 2026-05-22 | 7.03 | 7.06 | 6.96 | 7.03 | 0.00 | 0.00% | 471,819 |
| 2026-05-21 | 7.07 | 7.07 | 6.88 | 7.03 | +0.05 | +0.72% | 482,032 |
| 2026-05-20 | 7.04 | 7.07 | 6.97 | 6.98 | -0.06 | -0.85% | 558,549 |
| 2026-05-19 | 7.15 | 7.17 | 7.03 | 7.04 | -0.01 | -0.14% | 677,818 |
| 2026-05-16 | 7.04 | 7.18 | 7.04 | 7.05 | -0.02 | -0.28% | 998,763 |
| 2026-05-15 | 7.01 | 7.07 | 6.94 | 7.07 | +0.05 | +0.71% | 800,783 |
| 2026-05-14 | 7.18 | 7.18 | 6.90 | 7.02 | -0.17 | -2.36% | 732,118 |
| 2026-05-13 | 7.25 | 7.31 | 7.19 | 7.19 | -0.06 | -0.83% | 691,343 |
| 2026-05-12 | 7.26 | 7.33 | 7.25 | 7.25 | -0.03 | -0.41% | 942,538 |
| 2026-05-09 | 7.06 | 7.28 | 7.06 | 7.28 | +0.16 | +2.25% | 1,756,666 |
| 2026-05-08 | 7.00 | 7.15 | 6.95 | 7.12 | +0.11 | +1.57% | 1,277,390 |
| 2026-05-07 | 6.95 | 7.09 | 6.81 | 7.01 | +0.03 | +0.43% | 1,038,050 |
| 2026-05-06 | 6.97 | 7.00 | 6.86 | 6.98 | 0.00 | 0.00% | 694,662 |
| 2026-05-05 | 6.98 | 7.05 | 6.94 | 6.98 | 0.00 | 0.00% | 559,483 |
| 2026-05-02 | 6.98 | 7.05 | 6.94 | 6.98 | 0.00 | 0.00% | 559,483 |
| 2026-05-01 | 6.99 | 7.04 | 6.98 | 6.98 | +0.02 | +0.29% | 817,254 |
| 2026-04-30 | 6.90 | 7.00 | 6.86 | 6.96 | +0.03 | +0.43% | 626,971 |
| 2026-04-29 | 6.85 | 6.99 | 6.80 | 6.93 | +0.05 | +0.73% | 1,009,650 |
| 2026-04-28 | 6.73 | 6.88 | 6.73 | 6.88 | +0.15 | +2.23% | 789,042 |
| 2026-04-25 | 6.80 | 6.80 | 6.59 | 6.73 | -0.07 | -1.03% | 887,775 |
| 2026-04-24 | 6.86 | 6.86 | 6.76 | 6.80 | +0.02 | +0.29% | 625,360 |
| 2026-04-23 | 6.82 | 6.84 | 6.75 | 6.78 | -0.04 | -0.59% | 802,837 |
| 2026-04-22 | 6.91 | 6.92 | 6.80 | 6.82 | -0.09 | -1.30% | 526,553 |
| 2026-04-21 | 6.96 | 6.97 | 6.81 | 6.91 | -0.05 | -0.72% | 965,428 |
| 2026-04-18 | 7.00 | 7.05 | 6.94 | 6.96 | -0.05 | -0.71% | 632,802 |
| 2026-04-17 | 7.00 | 7.04 | 6.97 | 7.01 | -0.01 | -0.14% | 496,604 |