1460 宏遠
上市 ｜ 紡織纖維
收盤價
7.10
▼-0.06
(-0.84%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 7.16 | 7.17 | 7.05 | 7.10 | -0.06 | -0.84% | 456,652 |
| 2026-04-03 | 7.09 | 7.19 | 7.09 | 7.16 | +0.08 | +1.13% | 531,620 |
| 2026-04-02 | 7.12 | 7.20 | 7.08 | 7.08 | -0.10 | -1.39% | 563,273 |
| 2026-04-01 | 7.17 | 7.21 | 7.05 | 7.18 | +0.01 | +0.14% | 537,714 |
| 2026-03-31 | 7.17 | 7.21 | 7.05 | 7.18 | +0.01 | +0.14% | 537,714 |
| 2026-03-28 | 6.97 | 7.22 | 6.97 | 7.17 | +0.12 | +1.70% | 632,842 |
| 2026-03-27 | 6.97 | 7.22 | 6.97 | 7.17 | +0.12 | +1.70% | 632,842 |
| 2026-03-26 | 7.27 | 7.30 | 7.05 | 7.05 | -0.20 | -2.76% | 641,059 |
| 2026-03-25 | 7.28 | 7.38 | 7.16 | 7.25 | +0.02 | +0.28% | 1,216,502 |
| 2026-03-24 | 7.13 | 7.35 | 7.00 | 7.23 | +0.13 | +1.83% | 1,660,248 |
| 2026-03-23 | 7.02 | 7.20 | 6.90 | 7.10 | +0.07 | +1.00% | 1,439,290 |
| 2026-03-20 | 6.91 | 7.05 | 6.88 | 7.03 | +0.11 | +1.59% | 910,794 |
| 2026-03-19 | 7.05 | 7.05 | 6.90 | 6.92 | -0.14 | -1.98% | 736,223 |
| 2026-03-18 | 6.99 | 7.07 | 6.94 | 7.06 | +0.16 | +2.32% | 1,225,246 |
| 2026-03-17 | 6.96 | 7.06 | 6.84 | 6.90 | +0.04 | +0.58% | 966,640 |
| 2026-03-16 | 6.80 | 6.99 | 6.75 | 6.86 | +0.06 | +0.88% | 832,464 |
| 2026-03-13 | 6.84 | 6.84 | 6.74 | 6.80 | -0.04 | -0.58% | 695,148 |
| 2026-03-12 | 6.75 | 6.87 | 6.69 | 6.84 | +0.08 | +1.18% | 926,430 |
| 2026-03-11 | 6.89 | 6.89 | 6.71 | 6.76 | -0.07 | -1.02% | 911,328 |
| 2026-03-10 | 6.66 | 7.00 | 6.66 | 6.83 | +0.18 | +2.71% | 833,817 |
| 2026-03-09 | 6.52 | 6.73 | 6.46 | 6.65 | 0.00 | 0.00% | 828,624 |
| 2026-03-06 | 6.61 | 6.70 | 6.58 | 6.65 | -0.03 | -0.45% | 730,763 |
| 2026-03-05 | 6.81 | 6.87 | 6.62 | 6.68 | -0.13 | -1.91% | 1,298,515 |
| 2026-03-04 | 7.02 | 7.02 | 6.80 | 6.81 | -0.34 | -4.76% | 1,412,335 |
| 2026-03-03 | 6.84 | 7.23 | 6.84 | 7.15 | +0.26 | +3.77% | 1,967,513 |
| 2026-03-02 | 6.81 | 6.90 | 6.70 | 6.89 | +0.06 | +0.88% | 1,152,389 |
| 2026-02-26 | 6.79 | 6.85 | 6.77 | 6.83 | +0.04 | +0.59% | 820,741 |
| 2026-02-25 | 6.85 | 6.85 | 6.70 | 6.79 | -0.07 | -1.02% | 804,799 |
| 2026-02-24 | 6.85 | 6.87 | 6.81 | 6.86 | +0.03 | +0.44% | 683,443 |
| 2026-02-23 | 6.81 | 6.85 | 6.75 | 6.83 | +0.02 | +0.29% | 763,325 |