1457 宜進
上市 ｜ 紡織纖維
收盤價
13.95
▲+0.10
(+0.72%)
2026-05-28
本益比
15.33
殖利率
7.17%
股價淨值比
0.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.85 | 13.95 | 13.80 | 13.95 | +0.10 | +0.72% | 183,677 |
| 2026-05-27 | 13.85 | 13.95 | 13.80 | 13.95 | +0.10 | +0.72% | 183,677 |
| 2026-05-26 | 14.10 | 14.10 | 14.00 | 14.05 | 0.00 | 0.00% | 153,555 |
| 2026-05-23 | 14.05 | 14.10 | 14.05 | 14.05 | -0.10 | -0.71% | 107,145 |
| 2026-05-22 | 14.15 | 14.15 | 14.05 | 14.15 | +0.05 | +0.35% | 91,337 |
| 2026-05-21 | 14.05 | 14.15 | 14.05 | 14.10 | +0.05 | +0.36% | 63,163 |
| 2026-05-20 | 14.15 | 14.15 | 14.05 | 14.05 | 0.00 | 0.00% | 92,536 |
| 2026-05-19 | 14.25 | 14.25 | 14.05 | 14.05 | -0.15 | -1.06% | 300,560 |
| 2026-05-16 | 14.25 | 14.50 | 14.20 | 14.20 | -0.10 | -0.70% | 138,038 |
| 2026-05-15 | 14.30 | 14.35 | 14.25 | 14.30 | 0.00 | 0.00% | 62,549 |
| 2026-05-14 | 14.40 | 14.40 | 14.25 | 14.30 | -0.15 | -1.04% | 175,641 |
| 2026-05-13 | 14.45 | 14.55 | 14.40 | 14.45 | -0.05 | -0.34% | 198,751 |
| 2026-05-12 | 14.65 | 14.65 | 14.50 | 14.50 | -0.05 | -0.34% | 99,567 |
| 2026-05-09 | 14.50 | 14.55 | 14.40 | 14.55 | -0.05 | -0.34% | 119,069 |
| 2026-05-08 | 14.45 | 14.60 | 14.45 | 14.60 | +0.15 | +1.04% | 215,701 |
| 2026-05-07 | 14.35 | 14.45 | 14.30 | 14.45 | +0.10 | +0.70% | 151,618 |
| 2026-05-06 | 14.45 | 14.45 | 14.35 | 14.35 | -0.10 | -0.69% | 131,395 |
| 2026-05-05 | 14.75 | 14.75 | 14.40 | 14.45 | -0.15 | -1.03% | 165,791 |
| 2026-05-02 | 14.75 | 14.75 | 14.40 | 14.45 | -0.15 | -1.03% | 165,791 |
| 2026-05-01 | 14.60 | 14.60 | 14.40 | 14.60 | 0.00 | 0.00% | 184,950 |
| 2026-04-30 | 14.50 | 14.60 | 14.45 | 14.60 | 0.00 | 0.00% | 99,054 |
| 2026-04-29 | 14.60 | 14.60 | 14.50 | 14.60 | -0.05 | -0.34% | 207,781 |
| 2026-04-28 | 14.80 | 14.80 | 14.55 | 14.65 | 0.00 | 0.00% | 130,365 |
| 2026-04-25 | 14.80 | 14.80 | 14.55 | 14.65 | -0.15 | -1.01% | 145,439 |
| 2026-04-24 | 15.00 | 15.00 | 14.75 | 14.80 | -0.15 | -1.00% | 90,882 |
| 2026-04-23 | 14.90 | 14.95 | 14.85 | 14.95 | +0.10 | +0.67% | 69,679 |
| 2026-04-22 | 15.05 | 15.05 | 14.80 | 14.85 | -0.15 | -1.00% | 120,291 |
| 2026-04-21 | 15.00 | 15.00 | 14.70 | 15.00 | 0.00 | 0.00% | 127,144 |
| 2026-04-18 | 15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 0.00% | 156,899 |
| 2026-04-17 | 14.85 | 15.05 | 14.85 | 15.00 | +0.15 | +1.01% | 120,828 |