1457 宜進
上市 ｜ 紡織纖維
收盤價
14.80
▼-0.20
(-1.33%)
2026-04-04
本益比
12.54
殖利率
6.76%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 15.00 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 132,050 |
| 2026-04-03 | 15.35 | 15.35 | 14.90 | 15.00 | -0.10 | -0.66% | 231,953 |
| 2026-04-02 | 14.90 | 15.20 | 14.85 | 15.10 | +0.10 | +0.67% | 156,655 |
| 2026-04-01 | 15.05 | 15.05 | 14.90 | 15.00 | -0.15 | -0.99% | 219,880 |
| 2026-03-31 | 15.05 | 15.05 | 14.90 | 15.00 | -0.15 | -0.99% | 219,880 |
| 2026-03-28 | 15.05 | 15.40 | 15.05 | 15.15 | 0.00 | 0.00% | 228,699 |
| 2026-03-27 | 15.05 | 15.40 | 15.05 | 15.15 | 0.00 | 0.00% | 228,699 |
| 2026-03-26 | 16.35 | 16.40 | 16.20 | 16.30 | 0.00 | 0.00% | 427,502 |
| 2026-03-25 | 16.25 | 16.30 | 16.10 | 16.30 | +0.10 | +0.62% | 305,790 |
| 2026-03-24 | 16.25 | 16.30 | 16.10 | 16.20 | 0.00 | 0.00% | 138,112 |
| 2026-03-23 | 16.00 | 16.40 | 15.95 | 16.20 | +0.20 | +1.25% | 275,135 |
| 2026-03-20 | 16.05 | 16.15 | 15.95 | 16.00 | -0.10 | -0.62% | 125,055 |
| 2026-03-19 | 16.20 | 16.25 | 16.05 | 16.10 | -0.25 | -1.53% | 139,989 |
| 2026-03-18 | 16.20 | 16.40 | 16.05 | 16.35 | +0.35 | +2.19% | 356,287 |
| 2026-03-17 | 16.10 | 16.10 | 15.95 | 16.00 | 0.00 | 0.00% | 138,601 |
| 2026-03-16 | 15.95 | 16.20 | 15.95 | 16.00 | +0.25 | +1.59% | 289,113 |
| 2026-03-13 | 15.45 | 15.90 | 15.45 | 15.75 | +0.40 | +2.61% | 316,666 |
| 2026-03-12 | 15.55 | 15.65 | 15.35 | 15.35 | -0.30 | -1.92% | 89,491 |
| 2026-03-11 | 15.65 | 15.75 | 15.65 | 15.65 | 0.00 | 0.00% | 149,384 |
| 2026-03-10 | 15.25 | 16.00 | 15.25 | 15.65 | +0.40 | +2.62% | 72,293 |
| 2026-03-09 | 14.90 | 15.50 | 14.85 | 15.25 | -0.10 | -0.65% | 283,709 |
| 2026-03-06 | 15.20 | 15.35 | 15.20 | 15.35 | +0.05 | +0.33% | 33,893 |
| 2026-03-05 | 15.45 | 15.45 | 15.15 | 15.30 | +0.05 | +0.33% | 173,657 |
| 2026-03-04 | 15.55 | 15.55 | 15.25 | 15.25 | -0.45 | -2.87% | 109,258 |
| 2026-03-03 | 15.65 | 15.75 | 15.55 | 15.70 | -0.15 | -0.95% | 170,157 |
| 2026-03-02 | 16.05 | 16.05 | 15.55 | 15.85 | -0.15 | -0.94% | 165,518 |
| 2026-02-26 | 16.20 | 16.20 | 15.90 | 16.00 | -0.10 | -0.62% | 77,655 |
| 2026-02-25 | 15.85 | 16.10 | 15.85 | 16.10 | +0.25 | +1.58% | 197,859 |
| 2026-02-24 | 15.35 | 15.90 | 15.35 | 15.85 | +0.50 | +3.26% | 308,243 |
| 2026-02-23 | 15.15 | 15.35 | 15.15 | 15.35 | +0.20 | +1.32% | 142,487 |