返回股票列表

1454 台富

上市 ｜ 紡織纖維

收盤價

12.90
▼-0.15 (-1.15%)
2026-04-04

本益比

0.00

殖利率

0.78%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 13.10 13.10 12.90 12.90 -0.15 -1.15% 18,039
2026-04-03 12.95 13.15 12.95 13.05 +0.05 +0.38% 25,914
2026-04-02 12.85 13.40 12.85 13.00 +0.15 +1.17% 33,366
2026-04-01 12.65 12.95 12.65 12.85 -0.10 -0.77% 30,365
2026-03-31 12.65 12.95 12.65 12.85 -0.10 -0.77% 30,365
2026-03-28 13.10 13.10 12.90 12.95 +0.10 +0.78% 10,989
2026-03-27 13.10 13.10 12.90 12.95 +0.10 +0.78% 10,989
2026-03-26 13.25 13.25 12.80 12.85 -0.10 -0.77% 25,210
2026-03-25 13.35 13.75 12.95 12.95 +0.20 +1.57% 28,035
2026-03-24 12.80 12.80 12.70 12.75 +0.05 +0.39% 11,066
2026-03-23 12.70 12.80 12.60 12.70 -0.20 -1.55% 46,706
2026-03-20 12.85 12.90 12.80 12.90 +0.10 +0.78% 12,183
2026-03-19 12.90 12.95 12.80 12.80 -0.15 -1.16% 45,924
2026-03-18 12.80 12.95 12.80 12.95 +0.05 +0.39% 44,902
2026-03-17 12.85 13.05 12.80 12.90 +0.10 +0.78% 25,082
2026-03-16 12.90 12.90 12.80 12.80 -0.10 -0.78% 27,707
2026-03-13 12.85 13.30 12.80 12.90 +0.05 +0.39% 33,906
2026-03-12 13.15 13.15 12.85 12.85 -0.15 -1.15% 21,530
2026-03-11 13.00 13.40 13.00 13.00 +0.15 +1.17% 46,430
2026-03-10 12.95 12.95 12.80 12.85 +0.15 +1.18% 56,762
2026-03-09 12.80 12.80 12.60 12.70 -0.30 -2.31% 67,126
2026-03-06 12.85 13.00 12.80 13.00 +0.05 +0.39% 44,182
2026-03-05 13.00 13.10 12.90 12.95 +0.05 +0.39% 31,329
2026-03-04 13.25 13.25 12.80 12.90 -0.35 -2.64% 94,715
2026-03-03 13.75 13.85 13.10 13.25 -0.50 -3.64% 205,194
2026-03-02 14.60 14.60 13.75 13.75 -0.50 -3.51% 94,011
2026-02-26 14.10 14.25 13.95 14.25 +0.15 +1.06% 63,606
2026-02-25 14.35 14.35 13.95 14.10 -0.05 -0.35% 50,217
2026-02-24 13.90 14.20 13.70 14.15 +0.05 +0.35% 127,220
2026-02-23 14.25 14.25 13.85 14.10 -0.15 -1.05% 87,628