返回股票列表

1453 大將

上市 ｜ 建材營造

收盤價

11.35
▲+0.05 (+0.44%)
2026-05-28

本益比

103.18

殖利率

2.64%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.30 11.35 11.30 11.35 +0.05 +0.44% 30,860
2026-05-27 11.30 11.35 11.30 11.35 +0.05 +0.44% 30,860
2026-05-26 11.40 11.55 11.25 11.35 0.00 0.00% 54,086
2026-05-23 11.25 11.50 11.20 11.35 +0.10 +0.89% 63,406
2026-05-22 11.10 11.40 11.05 11.25 +0.15 +1.35% 42,408
2026-05-21 11.10 11.15 11.10 11.10 0.00 0.00% 22,638
2026-05-20 11.20 11.20 11.10 11.10 -0.15 -1.33% 59,713
2026-05-19 11.35 11.35 11.10 11.25 -0.10 -0.88% 156,714
2026-05-16 11.40 11.75 11.30 11.35 -0.05 -0.44% 77,403
2026-05-15 11.50 11.50 11.40 11.40 -0.15 -1.30% 81,250
2026-05-14 11.60 11.80 11.50 11.55 0.00 0.00% 58,300
2026-05-13 11.60 11.65 11.50 11.55 -0.05 -0.43% 108,006
2026-05-12 11.80 11.80 11.50 11.60 -0.10 -0.85% 47,309
2026-05-09 11.85 11.85 11.65 11.70 -0.15 -1.27% 72,840
2026-05-08 11.60 11.85 11.35 11.85 +0.25 +2.16% 263,994
2026-05-07 11.65 11.75 11.55 11.60 -0.20 -1.69% 77,397
2026-05-06 11.80 11.80 11.50 11.80 0.00 0.00% 182,718
2026-05-05 11.85 11.90 11.80 11.80 -0.05 -0.42% 30,455
2026-05-02 11.85 11.90 11.80 11.80 -0.05 -0.42% 30,455
2026-05-01 11.85 12.00 11.85 11.85 0.00 0.00% 37,208
2026-04-30 12.10 12.10 11.75 11.85 -0.25 -2.07% 98,506
2026-04-29 12.15 12.15 11.60 12.10 0.00 0.00% 249,326
2026-04-28 12.05 12.10 11.90 12.10 +0.05 +0.41% 82,678
2026-04-25 12.15 12.15 12.00 12.05 0.00 0.00% 86,266
2026-04-24 12.05 12.20 12.05 12.05 0.00 0.00% 90,119
2026-04-23 12.20 12.20 12.00 12.05 0.00 0.00% 122,422
2026-04-22 12.25 12.25 12.05 12.05 -0.10 -0.82% 51,951
2026-04-21 12.20 12.30 12.00 12.15 -0.05 -0.41% 134,559
2026-04-18 12.20 12.40 12.20 12.20 0.00 0.00% 77,819
2026-04-17 12.20 12.45 12.20 12.20 0.00 0.00% 111,801