返回股票列表

1452 宏益

上市 ｜ 紡織纖維

收盤價

10.40
▼-0.05 (-0.48%)
2026-05-28

本益比

0.00

殖利率

1.92%

股價淨值比

0.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 10.45 10.50 10.30 10.40 -0.05 -0.48% 130,755
2026-05-27 10.45 10.50 10.30 10.40 -0.05 -0.48% 130,755
2026-05-26 10.50 10.60 10.50 10.60 +0.10 +0.95% 52,486
2026-05-23 10.55 10.60 10.50 10.50 -0.05 -0.47% 119,882
2026-05-22 10.35 10.65 10.35 10.55 -0.25 -2.31% 177,482
2026-05-21 10.95 10.95 10.80 10.80 -0.05 -0.46% 69,059
2026-05-20 10.90 11.00 10.80 10.85 -0.05 -0.46% 113,332
2026-05-19 11.05 11.05 10.90 10.90 -0.10 -0.91% 57,783
2026-05-16 11.05 11.10 10.95 11.00 0.00 0.00% 97,100
2026-05-15 11.05 11.05 11.00 11.00 -0.05 -0.45% 76,423
2026-05-14 11.10 11.10 11.05 11.05 0.00 0.00% 74,277
2026-05-13 11.20 11.20 11.05 11.05 -0.15 -1.34% 141,587
2026-05-12 11.20 11.30 11.10 11.20 0.00 0.00% 62,648
2026-05-09 11.15 11.30 11.10 11.20 -0.05 -0.44% 149,802
2026-05-08 11.25 11.30 11.15 11.25 +0.05 +0.45% 97,147
2026-05-07 11.25 11.25 11.15 11.20 -0.10 -0.88% 54,917
2026-05-06 11.30 11.35 11.25 11.30 -0.10 -0.88% 39,424
2026-05-05 11.40 11.40 11.40 11.40 0.00 0.00% 20,713
2026-05-02 11.40 11.40 11.40 11.40 0.00 0.00% 20,713
2026-05-01 11.50 11.50 11.35 11.40 0.00 0.00% 68,110
2026-04-30 11.60 11.95 11.30 11.40 -0.05 -0.44% 99,566
2026-04-29 11.50 11.55 11.30 11.45 -0.10 -0.87% 166,074
2026-04-28 11.65 11.80 11.55 11.55 0.00 0.00% 84,309
2026-04-25 11.75 11.80 11.50 11.55 -0.25 -2.12% 101,313
2026-04-24 11.90 11.90 11.70 11.80 -0.10 -0.84% 87,719
2026-04-23 12.00 12.00 11.80 11.90 -0.05 -0.42% 39,196
2026-04-22 12.00 12.05 11.90 11.95 -0.05 -0.42% 66,728
2026-04-21 11.95 12.05 11.90 12.00 +0.05 +0.42% 94,156
2026-04-18 11.85 12.05 11.85 11.95 +0.10 +0.84% 126,510
2026-04-17 12.05 12.05 11.80 11.85 -0.15 -1.25% 77,386