返回股票列表

1452 宏益

上市 ｜ 紡織纖維

收盤價

12.00
▲+0.30 (+2.56%)
2026-04-04

本益比

0.00

殖利率

1.67%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.60 12.60 11.85 12.00 +0.30 +2.56% 329,621
2026-04-03 11.80 11.80 11.40 11.70 +0.10 +0.86% 138,554
2026-04-02 11.20 12.30 11.20 11.60 +0.40 +3.57% 775,259
2026-04-01 11.15 11.30 11.15 11.20 0.00 0.00% 66,252
2026-03-31 11.15 11.30 11.15 11.20 0.00 0.00% 66,252
2026-03-28 11.15 11.25 11.15 11.20 +0.05 +0.45% 69,130
2026-03-27 11.15 11.25 11.15 11.20 +0.05 +0.45% 69,130
2026-03-26 11.20 11.20 11.15 11.15 +0.10 +0.90% 33,624
2026-03-25 11.10 11.20 11.05 11.05 0.00 0.00% 74,326
2026-03-24 11.20 11.20 11.00 11.05 -0.10 -0.90% 96,657
2026-03-23 11.20 11.25 11.15 11.15 -0.05 -0.45% 37,442
2026-03-20 11.20 11.30 11.15 11.20 0.00 0.00% 92,201
2026-03-19 11.40 11.40 11.20 11.20 -0.05 -0.44% 58,853
2026-03-18 11.20 11.30 11.20 11.25 +0.05 +0.45% 62,293
2026-03-17 11.20 11.25 11.15 11.20 +0.10 +0.90% 59,779
2026-03-16 11.10 11.15 11.05 11.10 0.00 0.00% 96,650
2026-03-13 11.10 11.15 11.05 11.10 -0.10 -0.89% 59,002
2026-03-12 11.20 11.25 11.15 11.20 0.00 0.00% 110,800
2026-03-11 11.10 11.25 11.10 11.20 +0.10 +0.90% 83,290
2026-03-10 11.20 11.20 11.10 11.10 +0.05 +0.45% 38,476
2026-03-09 11.35 11.35 10.95 11.05 -0.30 -2.64% 272,052
2026-03-06 11.25 11.45 11.20 11.35 +0.10 +0.89% 112,366
2026-03-05 11.30 11.40 11.25 11.25 +0.05 +0.45% 141,074
2026-03-04 11.35 11.35 11.20 11.20 -0.25 -2.18% 156,235
2026-03-03 11.40 11.50 11.40 11.45 -0.05 -0.43% 177,744
2026-03-02 11.55 11.65 11.45 11.50 -0.05 -0.43% 109,590
2026-02-26 11.60 11.60 11.45 11.55 -0.05 -0.43% 77,457
2026-02-25 11.65 11.65 11.45 11.60 0.00 0.00% 223,243
2026-02-24 11.85 11.85 11.55 11.60 -0.20 -1.69% 168,464
2026-02-23 11.80 11.80 11.60 11.80 +0.10 +0.85% 174,149