返回股票列表

1451 年興

上市 ｜ 紡織纖維

收盤價

18.15
▲+0.05 (+0.28%)
2026-04-04

本益比

10.31

殖利率

5.51%

股價淨值比

0.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 18.40 18.40 18.10 18.15 +0.05 +0.28% 171,805
2026-04-03 18.05 18.20 17.90 18.10 +0.30 +1.69% 210,900
2026-04-02 17.95 17.95 17.80 17.80 -0.20 -1.11% 152,806
2026-04-01 18.00 18.15 17.80 18.00 -0.05 -0.28% 175,926
2026-03-31 18.00 18.15 17.80 18.00 -0.05 -0.28% 175,926
2026-03-28 18.05 18.15 18.00 18.05 0.00 0.00% 86,080
2026-03-27 18.05 18.15 18.00 18.05 0.00 0.00% 86,080
2026-03-26 18.05 18.15 18.00 18.05 +0.15 +0.84% 152,316
2026-03-25 17.90 18.05 17.70 17.90 +0.20 +1.13% 123,400
2026-03-24 17.90 17.90 17.65 17.70 -0.10 -0.56% 80,716
2026-03-23 17.90 17.90 17.70 17.80 -0.15 -0.84% 236,486
2026-03-20 18.05 18.10 17.95 17.95 -0.05 -0.28% 84,295
2026-03-19 18.15 18.15 18.00 18.00 -0.10 -0.55% 111,868
2026-03-18 18.20 18.25 18.10 18.10 +0.05 +0.28% 134,300
2026-03-17 18.05 18.10 18.00 18.05 +0.20 +1.12% 135,484
2026-03-16 17.75 17.95 17.75 17.85 +0.05 +0.28% 111,822
2026-03-13 17.80 17.95 17.75 17.80 -0.10 -0.56% 171,607
2026-03-12 18.00 18.00 17.80 17.90 -0.30 -1.65% 292,978
2026-03-11 17.75 18.20 17.35 18.20 -0.10 -0.55% 2,165,274
2026-03-10 18.20 18.40 17.90 18.30 +0.35 +1.95% 255,577
2026-03-09 18.20 18.20 17.80 17.95 -0.60 -3.23% 332,352
2026-03-06 18.30 18.55 18.10 18.55 +0.25 +1.37% 262,555
2026-03-05 18.30 18.40 18.10 18.30 +0.10 +0.55% 263,684
2026-03-04 18.55 18.55 18.15 18.20 -0.50 -2.67% 197,362
2026-03-03 18.35 18.70 18.10 18.70 +0.35 +1.91% 214,211
2026-03-02 18.40 18.40 18.25 18.35 -0.05 -0.27% 97,540
2026-02-26 18.65 18.65 18.30 18.40 -0.10 -0.54% 202,588
2026-02-25 18.30 18.50 18.10 18.50 +0.20 +1.09% 252,708
2026-02-24 18.10 18.45 18.00 18.30 +0.25 +1.39% 424,387
2026-02-23 18.05 18.05 17.80 18.05 +0.05 +0.28% 388,103