1451 年興
上市 ｜ 紡織纖維
收盤價
16.50
▼-0.05
(-0.30%)
2026-05-28
本益比
18.54
殖利率
6.06%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.55 | 16.55 | 16.45 | 16.50 | -0.05 | -0.30% | 360,549 |
| 2026-05-27 | 16.55 | 16.55 | 16.45 | 16.50 | -0.05 | -0.30% | 360,549 |
| 2026-05-26 | 16.75 | 16.75 | 16.65 | 16.70 | 0.00 | 0.00% | 385,482 |
| 2026-05-23 | 16.70 | 16.85 | 16.65 | 16.70 | 0.00 | 0.00% | 150,132 |
| 2026-05-22 | 16.70 | 16.95 | 16.65 | 16.70 | 0.00 | 0.00% | 160,676 |
| 2026-05-21 | 16.75 | 16.75 | 16.65 | 16.70 | -0.05 | -0.30% | 161,383 |
| 2026-05-20 | 16.90 | 17.00 | 16.75 | 16.75 | -0.35 | -2.05% | 111,651 |
| 2026-05-19 | 16.95 | 17.10 | 16.60 | 17.10 | +0.15 | +0.88% | 902,343 |
| 2026-05-16 | 16.80 | 16.95 | 16.70 | 16.95 | +0.15 | +0.89% | 170,975 |
| 2026-05-15 | 17.00 | 17.05 | 16.70 | 16.80 | -0.05 | -0.30% | 134,438 |
| 2026-05-14 | 16.85 | 16.95 | 16.70 | 16.85 | +0.10 | +0.60% | 172,950 |
| 2026-05-13 | 17.00 | 17.00 | 16.70 | 16.75 | +0.05 | +0.30% | 190,194 |
| 2026-05-12 | 17.00 | 17.00 | 16.60 | 16.70 | -0.15 | -0.89% | 160,976 |
| 2026-05-09 | 16.70 | 16.90 | 16.70 | 16.85 | -0.10 | -0.59% | 68,318 |
| 2026-05-08 | 16.95 | 16.95 | 16.70 | 16.95 | +0.05 | +0.30% | 121,357 |
| 2026-05-07 | 16.70 | 16.90 | 16.55 | 16.90 | +0.30 | +1.81% | 306,247 |
| 2026-05-06 | 16.65 | 16.70 | 16.55 | 16.60 | -0.05 | -0.30% | 171,371 |
| 2026-05-05 | 16.95 | 16.95 | 16.50 | 16.65 | -0.30 | -1.77% | 215,766 |
| 2026-05-02 | 16.95 | 16.95 | 16.50 | 16.65 | -0.30 | -1.77% | 215,766 |
| 2026-05-01 | 17.05 | 17.05 | 16.90 | 16.95 | +0.10 | +0.59% | 96,953 |
| 2026-04-30 | 16.80 | 16.90 | 16.70 | 16.85 | +0.15 | +0.90% | 289,023 |
| 2026-04-29 | 16.95 | 16.95 | 16.65 | 16.70 | -0.20 | -1.18% | 304,518 |
| 2026-04-28 | 17.00 | 17.00 | 16.80 | 16.90 | 0.00 | 0.00% | 121,529 |
| 2026-04-25 | 17.00 | 17.05 | 16.85 | 16.90 | -0.15 | -0.88% | 251,394 |
| 2026-04-24 | 17.15 | 17.15 | 17.00 | 17.05 | -0.05 | -0.29% | 147,947 |
| 2026-04-23 | 17.10 | 17.25 | 17.05 | 17.10 | -0.20 | -1.16% | 257,944 |
| 2026-04-22 | 17.15 | 17.30 | 17.15 | 17.30 | 0.00 | 0.00% | 178,500 |
| 2026-04-21 | 17.50 | 17.55 | 17.25 | 17.30 | -0.25 | -1.42% | 310,383 |
| 2026-04-18 | 17.80 | 17.80 | 17.50 | 17.55 | 0.00 | 0.00% | 327,912 |
| 2026-04-17 | 18.60 | 18.75 | 18.55 | 18.65 | 0.00 | 0.00% | 343,095 |