返回股票列表

1449 佳和

上市 ｜ 紡織纖維

收盤價

12.40
▲+1.10 (+9.73%)
2026-04-04

本益比

112.73

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.40 12.40 12.20 12.40 +1.10 +9.73% 3,654,631
2026-04-03 11.40 11.45 11.25 11.30 +0.20 +1.80% 464,120
2026-04-02 11.55 11.55 11.00 11.10 -0.45 -3.90% 911,360
2026-04-01 11.40 11.65 11.20 11.55 0.00 0.00% 955,378
2026-03-31 11.40 11.65 11.20 11.55 0.00 0.00% 955,378
2026-03-28 11.85 11.85 11.40 11.55 -0.25 -2.12% 1,082,630
2026-03-27 11.85 11.85 11.40 11.55 -0.25 -2.12% 1,082,630
2026-03-26 11.65 12.00 11.50 11.80 +0.10 +0.85% 1,363,283
2026-03-25 12.10 12.15 11.60 11.70 -0.30 -2.50% 1,665,929
2026-03-24 12.40 12.45 11.70 12.00 -0.15 -1.23% 1,870,931
2026-03-23 12.40 12.80 12.15 12.15 -1.35 -10.00% 3,413,693
2026-03-20 13.95 14.30 13.35 13.50 +0.45 +3.45% 15,040,326
2026-03-19 12.50 13.05 12.40 13.05 +1.15 +9.66% 8,198,476
2026-03-18 11.35 11.90 11.30 11.90 +1.05 +9.68% 1,898,580
2026-03-17 10.90 11.20 10.80 10.85 +0.15 +1.40% 1,375,692
2026-03-16 10.80 10.90 10.60 10.70 -0.05 -0.47% 1,089,204
2026-03-13 10.70 10.90 10.70 10.75 -0.10 -0.92% 452,719
2026-03-12 10.85 11.10 10.70 10.85 +0.15 +1.40% 1,432,409
2026-03-11 10.85 10.85 10.65 10.70 +0.15 +1.42% 431,699
2026-03-10 10.60 10.85 10.45 10.55 +0.25 +2.43% 528,858
2026-03-09 10.50 10.50 10.10 10.30 -0.50 -4.63% 741,854
2026-03-06 10.45 11.10 10.30 10.80 +0.35 +3.35% 974,028
2026-03-05 10.30 10.55 10.30 10.45 +0.30 +2.96% 440,923
2026-03-04 10.50 10.65 10.10 10.15 -0.55 -5.14% 1,020,356
2026-03-03 10.70 10.80 10.40 10.70 0.00 0.00% 601,165
2026-03-02 10.80 10.80 10.60 10.70 -0.15 -1.38% 379,925
2026-02-26 10.95 10.95 10.75 10.85 0.00 0.00% 594,457
2026-02-25 11.05 11.05 10.80 10.85 -0.05 -0.46% 489,353
2026-02-24 11.00 11.10 10.85 10.90 0.00 0.00% 557,288
2026-02-23 10.95 11.05 10.85 10.90 +0.10 +0.93% 575,235