1447 力鵬
上市 ｜ 紡織纖維
收盤價
5.51
▼-0.34
(-5.81%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.85 | 5.86 | 5.45 | 5.51 | -0.34 | -5.81% | 3,511,949 |
| 2026-05-27 | 5.85 | 5.86 | 5.45 | 5.51 | -0.34 | -5.81% | 3,511,949 |
| 2026-05-26 | 5.90 | 6.05 | 5.74 | 6.00 | +0.10 | +1.69% | 2,293,485 |
| 2026-05-23 | 5.89 | 5.97 | 5.81 | 5.90 | +0.01 | +0.17% | 2,553,009 |
| 2026-05-22 | 5.78 | 5.97 | 5.62 | 5.89 | +0.09 | +1.55% | 3,037,960 |
| 2026-05-21 | 5.61 | 5.81 | 5.36 | 5.80 | +0.04 | +0.69% | 4,452,091 |
| 2026-05-20 | 5.33 | 5.87 | 5.30 | 5.76 | +0.42 | +7.87% | 8,256,907 |
| 2026-05-19 | 5.22 | 5.35 | 5.06 | 5.34 | +0.12 | +2.30% | 4,142,613 |
| 2026-05-16 | 4.92 | 5.38 | 4.92 | 5.22 | +0.32 | +6.53% | 6,341,870 |
| 2026-05-15 | 4.99 | 5.00 | 4.90 | 4.90 | -0.03 | -0.61% | 907,275 |
| 2026-05-14 | 4.96 | 5.00 | 4.91 | 4.93 | -0.03 | -0.60% | 1,029,517 |
| 2026-05-13 | 4.98 | 5.04 | 4.95 | 4.96 | +0.01 | +0.20% | 779,720 |
| 2026-05-12 | 4.99 | 4.99 | 4.95 | 4.95 | -0.03 | -0.60% | 525,995 |
| 2026-05-09 | 4.96 | 5.00 | 4.93 | 4.98 | +0.02 | +0.40% | 750,124 |
| 2026-05-08 | 5.00 | 5.00 | 4.95 | 4.96 | -0.02 | -0.40% | 930,755 |
| 2026-05-07 | 5.00 | 5.01 | 4.96 | 4.98 | -0.01 | -0.20% | 580,957 |
| 2026-05-06 | 5.01 | 5.04 | 4.97 | 4.99 | 0.00 | 0.00% | 947,571 |
| 2026-05-05 | 5.02 | 5.06 | 4.98 | 4.99 | -0.03 | -0.60% | 978,173 |
| 2026-05-02 | 5.02 | 5.06 | 4.98 | 4.99 | -0.03 | -0.60% | 978,173 |
| 2026-05-01 | 5.07 | 5.17 | 5.00 | 5.02 | -0.02 | -0.40% | 1,161,036 |
| 2026-04-30 | 5.04 | 5.08 | 5.01 | 5.04 | 0.00 | 0.00% | 1,140,289 |
| 2026-04-29 | 5.00 | 5.06 | 4.99 | 5.04 | +0.02 | +0.40% | 1,002,104 |
| 2026-04-28 | 5.10 | 5.10 | 4.99 | 5.02 | -0.07 | -1.38% | 1,669,261 |
| 2026-04-25 | 5.21 | 5.21 | 5.04 | 5.09 | -0.12 | -2.30% | 1,895,977 |
| 2026-04-24 | 5.28 | 5.28 | 5.21 | 5.21 | -0.07 | -1.33% | 931,693 |
| 2026-04-23 | 5.29 | 5.31 | 5.26 | 5.28 | 0.00 | 0.00% | 749,522 |
| 2026-04-22 | 5.31 | 5.33 | 5.23 | 5.28 | 0.00 | 0.00% | 817,922 |
| 2026-04-21 | 5.41 | 5.44 | 5.26 | 5.28 | -0.16 | -2.94% | 1,184,000 |
| 2026-04-18 | 5.32 | 5.44 | 5.26 | 5.44 | +0.17 | +3.23% | 1,710,179 |
| 2026-04-17 | 5.35 | 5.35 | 5.25 | 5.27 | -0.03 | -0.57% | 1,393,088 |