1446 宏和
上市 ｜ 紡織纖維
收盤價
15.65
▲+0.15
(+0.97%)
2026-05-28
本益比
9.21
殖利率
9.58%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.50 | 15.65 | 15.40 | 15.65 | +0.15 | +0.97% | 162,481 |
| 2026-05-27 | 15.50 | 15.65 | 15.40 | 15.65 | +0.15 | +0.97% | 162,481 |
| 2026-05-26 | 15.50 | 15.80 | 15.45 | 15.70 | +0.15 | +0.96% | 142,915 |
| 2026-05-23 | 15.55 | 15.70 | 15.55 | 15.55 | +0.10 | +0.65% | 114,139 |
| 2026-05-22 | 15.65 | 15.80 | 15.30 | 15.45 | -0.05 | -0.32% | 150,651 |
| 2026-05-21 | 15.20 | 15.55 | 15.20 | 15.50 | +0.35 | +2.31% | 133,834 |
| 2026-05-20 | 15.20 | 15.30 | 15.05 | 15.15 | +0.05 | +0.33% | 85,939 |
| 2026-05-19 | 15.30 | 15.45 | 15.10 | 15.10 | -0.10 | -0.66% | 176,720 |
| 2026-05-16 | 15.20 | 15.35 | 15.20 | 15.20 | +0.10 | +0.66% | 219,342 |
| 2026-05-15 | 15.75 | 15.75 | 15.10 | 15.10 | -0.45 | -2.89% | 743,675 |
| 2026-05-14 | 15.60 | 15.60 | 15.45 | 15.55 | -0.05 | -0.32% | 307,160 |
| 2026-05-13 | 15.80 | 15.80 | 15.45 | 15.60 | -0.20 | -1.27% | 325,476 |
| 2026-05-12 | 15.75 | 15.85 | 15.75 | 15.80 | +0.05 | +0.32% | 124,124 |
| 2026-05-09 | 15.65 | 15.80 | 15.60 | 15.75 | +0.15 | +0.96% | 199,571 |
| 2026-05-08 | 15.55 | 15.65 | 15.45 | 15.60 | +0.05 | +0.32% | 155,107 |
| 2026-05-07 | 15.60 | 15.65 | 15.45 | 15.55 | -0.10 | -0.64% | 122,228 |
| 2026-05-06 | 15.80 | 15.90 | 15.65 | 15.65 | -0.15 | -0.95% | 143,052 |
| 2026-05-05 | 15.80 | 15.85 | 15.65 | 15.80 | 0.00 | 0.00% | 166,428 |
| 2026-05-02 | 15.80 | 15.85 | 15.65 | 15.80 | 0.00 | 0.00% | 166,428 |
| 2026-05-01 | 15.90 | 15.95 | 15.60 | 15.80 | -0.10 | -0.63% | 150,041 |
| 2026-04-30 | 16.00 | 16.05 | 15.80 | 15.90 | 0.00 | 0.00% | 119,528 |
| 2026-04-29 | 16.00 | 16.05 | 15.75 | 15.90 | -0.10 | -0.63% | 196,782 |
| 2026-04-28 | 16.30 | 16.60 | 15.70 | 16.00 | -0.20 | -1.23% | 331,085 |
| 2026-04-25 | 16.45 | 16.45 | 16.00 | 16.20 | -0.20 | -1.22% | 308,978 |
| 2026-04-24 | 16.55 | 16.55 | 16.25 | 16.40 | 0.00 | 0.00% | 338,704 |
| 2026-04-23 | 16.45 | 16.50 | 16.35 | 16.40 | -0.15 | -0.91% | 96,053 |
| 2026-04-22 | 16.70 | 16.70 | 16.20 | 16.55 | 0.00 | 0.00% | 184,511 |
| 2026-04-21 | 16.80 | 16.80 | 16.50 | 16.55 | -0.25 | -1.49% | 163,128 |
| 2026-04-18 | 16.35 | 16.80 | 16.35 | 16.80 | +0.40 | +2.44% | 125,571 |
| 2026-04-17 | 16.30 | 16.50 | 16.30 | 16.40 | +0.10 | +0.61% | 132,980 |