返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

11.55
▼-0.15 (-1.28%)
2026-05-28

本益比

0.00

殖利率

4.33%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.70 11.70 11.50 11.55 -0.15 -1.28% 45,330
2026-05-27 11.70 11.70 11.50 11.55 -0.15 -1.28% 45,330
2026-05-26 12.10 12.10 11.80 11.80 -0.35 -2.88% 211,061
2026-05-23 11.35 12.30 11.35 12.15 +0.65 +5.65% 160,101
2026-05-22 11.40 11.50 11.35 11.50 +0.15 +1.32% 33,115
2026-05-21 11.40 11.50 11.35 11.35 0.00 0.00% 54,037
2026-05-20 11.20 11.80 11.20 11.35 -0.10 -0.87% 54,095
2026-05-19 11.80 11.80 11.45 11.45 -0.35 -2.97% 95,400
2026-05-16 11.85 12.00 11.75 11.80 -0.10 -0.84% 97,139
2026-05-15 12.25 12.25 11.90 11.90 -0.30 -2.46% 104,340
2026-05-14 12.50 12.50 12.10 12.20 -0.30 -2.40% 109,254
2026-05-13 12.55 12.55 12.30 12.50 -0.20 -1.57% 101,681
2026-05-12 12.95 12.95 12.55 12.70 -0.05 -0.39% 13,928
2026-05-09 12.80 12.80 12.60 12.75 -0.05 -0.39% 81,236
2026-05-08 12.55 13.80 12.55 12.80 +0.25 +1.99% 143,723
2026-05-07 12.50 12.65 12.50 12.55 0.00 0.00% 37,251
2026-05-06 12.65 12.65 12.55 12.55 -0.15 -1.18% 34,493
2026-05-05 12.70 12.75 12.55 12.70 +0.05 +0.40% 28,634
2026-05-02 12.70 12.75 12.55 12.70 +0.05 +0.40% 28,634
2026-05-01 12.80 12.85 12.60 12.65 -0.20 -1.56% 45,835
2026-04-30 12.45 12.85 12.45 12.85 +0.05 +0.39% 17,359
2026-04-29 12.85 13.05 12.75 12.80 -0.25 -1.92% 86,629
2026-04-28 12.90 13.05 12.90 13.05 +0.15 +1.16% 7,081
2026-04-25 13.00 13.00 12.65 12.90 -0.35 -2.64% 12,605
2026-04-24 13.55 13.55 13.05 13.25 0.00 0.00% 44,151
2026-04-23 13.55 13.55 13.15 13.25 +0.15 +1.15% 82,094
2026-04-22 13.10 13.30 13.05 13.10 0.00 0.00% 134,344
2026-04-21 12.95 13.20 12.85 13.10 +0.10 +0.77% 50,605
2026-04-18 13.05 13.15 12.80 13.00 -0.05 -0.38% 56,984
2026-04-17 12.75 13.05 12.65 13.05 +0.35 +2.76% 176,320