返回股票列表

1445 大宇

上市 ｜ 紡織纖維

收盤價

12.40
▼-0.20 (-1.59%)
2026-04-04

本益比

0.00

殖利率

4.03%

股價淨值比

0.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 12.50 12.65 12.40 12.40 -0.20 -1.59% 105,201
2026-04-03 13.40 13.40 12.15 12.60 0.00 0.00% 167,743
2026-04-02 12.70 13.60 12.70 13.40 +0.70 +5.51% 260,502
2026-04-01 12.80 12.80 12.60 12.70 -0.15 -1.17% 10,054
2026-03-31 12.80 12.80 12.60 12.70 -0.15 -1.17% 10,054
2026-03-28 12.60 12.85 12.60 12.85 0.00 0.00% 82,202
2026-03-27 12.60 12.85 12.60 12.85 0.00 0.00% 82,202
2026-03-26 12.90 13.10 12.70 12.85 +0.25 +1.98% 62,305
2026-03-25 12.70 12.80 12.50 12.60 +0.10 +0.80% 84,311
2026-03-24 12.50 12.50 12.45 12.50 -0.15 -1.19% 44,115
2026-03-23 12.40 12.80 12.40 12.65 -0.35 -2.69% 28,021
2026-03-20 12.55 13.05 12.55 13.00 +0.15 +1.17% 15,068
2026-03-19 12.90 12.90 12.85 12.85 -0.05 -0.39% 59,106
2026-03-18 12.85 13.05 12.85 12.90 +0.10 +0.78% 98,001
2026-03-17 12.80 12.95 12.60 12.80 +0.15 +1.19% 93,611
2026-03-16 13.00 13.00 12.50 12.65 -0.35 -2.69% 156,974
2026-03-13 13.25 13.25 12.80 13.00 -0.20 -1.52% 50,295
2026-03-12 13.55 13.55 13.20 13.20 -0.30 -2.22% 27,461
2026-03-11 13.90 13.90 13.50 13.50 +0.20 +1.50% 70,709
2026-03-10 12.85 13.30 12.85 13.30 +0.45 +3.50% 49,011
2026-03-09 12.30 13.00 12.30 12.85 -0.45 -3.38% 101,438
2026-03-06 13.35 13.35 13.25 13.30 -0.05 -0.37% 13,202
2026-03-05 13.95 13.95 13.30 13.35 +0.10 +0.75% 19,763
2026-03-04 14.20 14.20 13.25 13.25 -1.00 -7.02% 43,762
2026-03-03 14.35 14.50 14.25 14.25 -0.30 -2.06% 81,331
2026-03-02 15.20 15.20 14.55 14.55 -0.40 -2.68% 97,887
2026-02-26 15.20 15.20 14.85 14.95 -0.25 -1.64% 57,830
2026-02-25 14.80 15.50 14.60 15.20 +0.30 +2.01% 210,397
2026-02-24 15.00 15.45 14.85 14.90 -0.10 -0.67% 152,274
2026-02-23 15.30 15.30 14.95 15.00 -0.30 -1.96% 72,295