1444 力麗
上市 ｜ 紡織纖維
收盤價
5.85
▼-0.08
(-1.35%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.93 | 5.94 | 5.85 | 5.85 | -0.08 | -1.35% | 852,648 |
| 2026-05-27 | 5.93 | 5.94 | 5.85 | 5.85 | -0.08 | -1.35% | 852,648 |
| 2026-05-26 | 5.95 | 5.96 | 5.90 | 5.95 | 0.00 | 0.00% | 986,173 |
| 2026-05-23 | 5.93 | 5.96 | 5.90 | 5.95 | +0.02 | +0.34% | 846,091 |
| 2026-05-22 | 5.90 | 5.96 | 5.88 | 5.93 | +0.01 | +0.17% | 571,044 |
| 2026-05-21 | 5.96 | 6.02 | 5.88 | 5.92 | -0.03 | -0.50% | 907,745 |
| 2026-05-20 | 5.82 | 6.01 | 5.77 | 5.95 | +0.14 | +2.41% | 1,177,117 |
| 2026-05-19 | 5.98 | 5.99 | 5.81 | 5.81 | -0.14 | -2.35% | 1,535,885 |
| 2026-05-16 | 5.93 | 6.03 | 5.86 | 5.95 | +0.05 | +0.85% | 2,033,082 |
| 2026-05-15 | 5.93 | 5.95 | 5.88 | 5.90 | -0.03 | -0.51% | 1,236,406 |
| 2026-05-14 | 5.96 | 5.99 | 5.92 | 5.93 | -0.03 | -0.50% | 934,504 |
| 2026-05-13 | 6.00 | 6.02 | 5.93 | 5.96 | -0.04 | -0.67% | 823,589 |
| 2026-05-12 | 5.97 | 6.02 | 5.97 | 6.00 | +0.02 | +0.33% | 721,460 |
| 2026-05-09 | 6.00 | 6.01 | 5.95 | 5.98 | -0.03 | -0.50% | 773,228 |
| 2026-05-08 | 5.96 | 6.02 | 5.93 | 6.01 | +0.05 | +0.84% | 1,128,148 |
| 2026-05-07 | 6.00 | 6.00 | 5.91 | 5.96 | -0.04 | -0.67% | 1,627,653 |
| 2026-05-06 | 6.11 | 6.11 | 5.99 | 6.00 | -0.11 | -1.80% | 1,354,007 |
| 2026-05-05 | 6.15 | 6.15 | 6.01 | 6.11 | -0.03 | -0.49% | 1,848,624 |
| 2026-05-02 | 6.15 | 6.15 | 6.01 | 6.11 | -0.03 | -0.49% | 1,848,624 |
| 2026-05-01 | 6.21 | 6.21 | 6.11 | 6.14 | -0.13 | -2.07% | 1,190,143 |
| 2026-04-30 | 6.19 | 6.30 | 6.16 | 6.27 | +0.08 | +1.29% | 613,318 |
| 2026-04-29 | 6.25 | 6.25 | 6.13 | 6.19 | -0.04 | -0.64% | 1,076,557 |
| 2026-04-28 | 6.32 | 6.35 | 6.21 | 6.23 | -0.09 | -1.42% | 597,355 |
| 2026-04-25 | 6.36 | 6.38 | 6.20 | 6.32 | -0.07 | -1.10% | 1,433,961 |
| 2026-04-24 | 6.43 | 6.43 | 6.33 | 6.39 | -0.04 | -0.62% | 1,115,086 |
| 2026-04-23 | 6.50 | 6.51 | 6.31 | 6.43 | -0.09 | -1.38% | 992,789 |
| 2026-04-22 | 6.59 | 6.64 | 6.49 | 6.52 | -0.07 | -1.06% | 951,094 |
| 2026-04-21 | 6.71 | 6.76 | 6.54 | 6.59 | -0.12 | -1.79% | 1,066,156 |
| 2026-04-18 | 6.68 | 6.74 | 6.63 | 6.71 | +0.08 | +1.21% | 1,245,341 |
| 2026-04-17 | 6.76 | 6.80 | 6.46 | 6.63 | -0.09 | -1.34% | 1,312,442 |