1443 立益物流
上市 ｜ 油電燃氣
收盤價
25.45
▼-0.45
(-1.74%)
2026-05-28
本益比
23.14
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.90 | 25.90 | 24.70 | 25.45 | -0.45 | -1.74% | 23,168 |
| 2026-05-27 | 25.90 | 25.90 | 24.70 | 25.45 | -0.45 | -1.74% | 23,168 |
| 2026-05-26 | 26.40 | 26.60 | 26.10 | 26.10 | -0.35 | -1.32% | 11,100 |
| 2026-05-23 | 26.25 | 26.50 | 26.25 | 26.45 | 0.00 | 0.00% | 17,114 |
| 2026-05-22 | 26.15 | 26.45 | 26.05 | 26.45 | -0.05 | -0.19% | 19,347 |
| 2026-05-21 | 26.15 | 26.50 | 26.05 | 26.50 | +0.20 | +0.76% | 29,023 |
| 2026-05-20 | 27.15 | 27.15 | 25.85 | 26.30 | +0.10 | +0.38% | 21,191 |
| 2026-05-19 | 26.95 | 26.95 | 26.10 | 26.20 | -0.15 | -0.57% | 27,460 |
| 2026-05-16 | 26.80 | 27.10 | 26.35 | 26.35 | -0.45 | -1.68% | 46,387 |
| 2026-05-15 | 26.75 | 26.95 | 26.25 | 26.80 | -0.30 | -1.11% | 28,004 |
| 2026-05-14 | 27.70 | 27.70 | 27.05 | 27.10 | -0.50 | -1.81% | 19,703 |
| 2026-05-13 | 27.40 | 27.60 | 26.90 | 27.60 | +0.80 | +2.99% | 30,731 |
| 2026-05-12 | 26.70 | 26.90 | 26.35 | 26.80 | +1.05 | +4.08% | 40,110 |
| 2026-05-09 | 23.85 | 25.75 | 23.85 | 25.75 | +1.95 | +8.19% | 128,943 |
| 2026-05-08 | 22.95 | 23.95 | 22.40 | 23.80 | +1.40 | +6.25% | 69,740 |
| 2026-05-07 | 22.10 | 22.45 | 22.05 | 22.40 | +0.35 | +1.59% | 72,078 |
| 2026-05-06 | 21.50 | 22.50 | 21.20 | 22.05 | +0.85 | +4.01% | 55,793 |
| 2026-05-05 | 21.30 | 21.30 | 21.10 | 21.20 | -0.10 | -0.47% | 25,231 |
| 2026-05-02 | 21.30 | 21.30 | 21.10 | 21.20 | -0.10 | -0.47% | 25,231 |
| 2026-05-01 | 21.80 | 21.80 | 20.80 | 21.30 | -0.20 | -0.93% | 106,408 |
| 2026-04-30 | 22.50 | 22.50 | 21.15 | 21.50 | -0.30 | -1.38% | 55,130 |
| 2026-04-29 | 22.00 | 22.00 | 21.75 | 21.80 | -0.10 | -0.46% | 17,028 |
| 2026-04-28 | 22.35 | 22.35 | 21.80 | 21.90 | -0.55 | -2.45% | 28,214 |
| 2026-04-25 | 23.60 | 23.65 | 22.15 | 22.45 | -1.25 | -5.27% | 53,706 |
| 2026-04-24 | 24.05 | 24.05 | 23.60 | 23.70 | -0.20 | -0.84% | 25,228 |
| 2026-04-23 | 24.00 | 24.10 | 23.85 | 23.90 | -0.15 | -0.62% | 10,647 |
| 2026-04-22 | 24.25 | 24.35 | 23.75 | 24.05 | +0.05 | +0.21% | 11,234 |
| 2026-04-21 | 24.45 | 24.60 | 23.40 | 24.00 | -0.30 | -1.23% | 86,741 |
| 2026-04-18 | 24.15 | 24.35 | 23.20 | 24.30 | +0.55 | +2.32% | 75,801 |
| 2026-04-17 | 23.20 | 23.75 | 23.05 | 23.75 | +0.50 | +2.15% | 72,049 |