1443 立益物流
上市 ｜ 油電燃氣
收盤價
22.30
▼-0.70
(-3.04%)
2026-04-04
本益比
19.73
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 22.70 | 22.70 | 22.30 | 22.30 | -0.70 | -3.04% | 15,010 |
| 2026-04-03 | 23.15 | 23.65 | 23.00 | 23.00 | +0.60 | +2.68% | 34,003 |
| 2026-04-02 | 23.30 | 23.35 | 22.10 | 22.40 | -0.95 | -4.07% | 57,059 |
| 2026-04-01 | 23.60 | 23.95 | 23.35 | 23.35 | -0.85 | -3.51% | 27,039 |
| 2026-03-31 | 23.60 | 23.95 | 23.35 | 23.35 | -0.85 | -3.51% | 27,039 |
| 2026-03-28 | 24.45 | 24.45 | 24.05 | 24.20 | -0.10 | -0.41% | 34,071 |
| 2026-03-27 | 24.45 | 24.45 | 24.05 | 24.20 | -0.10 | -0.41% | 34,071 |
| 2026-03-26 | 25.75 | 25.75 | 24.30 | 24.30 | -0.25 | -1.02% | 7,546 |
| 2026-03-25 | 24.95 | 24.95 | 24.30 | 24.55 | 0.00 | 0.00% | 5,444 |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 178 |
| 2026-03-23 | 24.15 | 24.30 | 24.15 | 24.15 | -0.30 | -1.23% | 6,327 |
| 2026-03-20 | 24.45 | 24.50 | 24.35 | 24.45 | +0.10 | +0.41% | 17,231 |
| 2026-03-19 | 24.50 | 24.50 | 24.35 | 24.35 | -0.20 | -0.81% | 5,285 |
| 2026-03-18 | 24.80 | 24.80 | 24.50 | 24.55 | +0.10 | +0.41% | 15,014 |
| 2026-03-17 | 24.60 | 24.70 | 24.40 | 24.45 | -0.15 | -0.61% | 20,503 |
| 2026-03-16 | 24.80 | 24.90 | 24.50 | 24.60 | -0.20 | -0.81% | 45,175 |
| 2026-03-13 | 24.85 | 24.90 | 24.80 | 24.80 | -0.05 | -0.20% | 20,834 |
| 2026-03-12 | 24.95 | 25.00 | 24.85 | 24.85 | -0.20 | -0.80% | 34,820 |
| 2026-03-11 | 25.10 | 25.10 | 24.75 | 25.05 | +0.10 | +0.40% | 29,115 |
| 2026-03-10 | 24.75 | 25.75 | 24.75 | 24.95 | +0.20 | +0.81% | 87,759 |
| 2026-03-09 | 25.55 | 25.75 | 24.75 | 24.75 | -1.50 | -5.71% | 34,167 |
| 2026-03-06 | 26.00 | 26.50 | 26.00 | 26.25 | -0.15 | -0.57% | 11,893 |
| 2026-03-05 | 26.35 | 26.40 | 25.90 | 26.40 | +0.05 | +0.19% | 28,153 |
| 2026-03-04 | 26.45 | 26.75 | 25.60 | 26.35 | -0.10 | -0.38% | 32,411 |
| 2026-03-03 | 26.55 | 26.95 | 26.45 | 26.45 | -0.60 | -2.22% | 22,162 |
| 2026-03-02 | 27.50 | 27.50 | 26.85 | 27.05 | +0.25 | +0.93% | 25,069 |
| 2026-02-26 | 27.80 | 27.80 | 26.80 | 26.80 | -0.90 | -3.25% | 32,125 |
| 2026-02-25 | 27.20 | 27.70 | 27.20 | 27.70 | +0.20 | +0.73% | 17,019 |
| 2026-02-24 | 28.00 | 28.00 | 27.05 | 27.50 | -0.50 | -1.79% | 19,222 |
| 2026-02-23 | 26.90 | 28.40 | 26.90 | 28.00 | +1.10 | +4.09% | 73,354 |