1442 名軒
上市 ｜ 建材營造
收盤價
25.70
▼-0.10
(-0.39%)
2026-05-28
本益比
13.11
殖利率
9.34%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.80 | 25.80 | 25.55 | 25.70 | -0.10 | -0.39% | 222,552 |
| 2026-05-27 | 25.80 | 25.80 | 25.55 | 25.70 | -0.10 | -0.39% | 222,552 |
| 2026-05-26 | 26.05 | 26.10 | 25.70 | 26.00 | -0.15 | -0.57% | 707,761 |
| 2026-05-23 | 26.20 | 26.45 | 26.15 | 26.15 | -0.10 | -0.38% | 410,371 |
| 2026-05-22 | 26.10 | 26.25 | 25.80 | 26.25 | +0.05 | +0.19% | 481,058 |
| 2026-05-21 | 26.50 | 26.95 | 26.20 | 26.20 | -0.30 | -1.13% | 307,901 |
| 2026-05-20 | 26.75 | 26.90 | 26.35 | 26.50 | -0.25 | -0.93% | 259,830 |
| 2026-05-19 | 26.35 | 26.75 | 26.30 | 26.75 | +0.40 | +1.52% | 409,503 |
| 2026-05-16 | 26.60 | 26.95 | 26.35 | 26.35 | -0.45 | -1.68% | 593,247 |
| 2026-05-15 | 26.95 | 26.95 | 26.55 | 26.80 | -0.15 | -0.56% | 188,603 |
| 2026-05-14 | 26.95 | 27.10 | 26.40 | 26.95 | +0.05 | +0.19% | 455,993 |
| 2026-05-13 | 26.90 | 27.05 | 26.60 | 26.90 | -0.20 | -0.74% | 344,708 |
| 2026-05-12 | 26.75 | 27.60 | 26.30 | 27.10 | +0.35 | +1.31% | 663,209 |
| 2026-05-09 | 26.60 | 26.90 | 26.20 | 26.75 | +0.45 | +1.71% | 420,244 |
| 2026-05-08 | 26.85 | 26.85 | 26.20 | 26.30 | -0.15 | -0.57% | 449,945 |
| 2026-05-07 | 26.25 | 26.75 | 26.20 | 26.45 | 0.00 | 0.00% | 281,949 |
| 2026-05-06 | 26.80 | 26.90 | 26.25 | 26.45 | +0.25 | +0.95% | 398,081 |
| 2026-05-05 | 27.55 | 27.55 | 26.20 | 26.20 | -1.20 | -4.38% | 925,843 |
| 2026-05-02 | 27.55 | 27.55 | 26.20 | 26.20 | -1.20 | -4.38% | 925,843 |
| 2026-05-01 | 27.65 | 27.65 | 26.90 | 27.40 | +0.40 | +1.48% | 773,388 |
| 2026-04-30 | 28.05 | 28.05 | 27.00 | 27.00 | -0.70 | -2.53% | 719,010 |
| 2026-04-29 | 28.80 | 28.80 | 27.70 | 27.70 | -1.10 | -3.82% | 705,247 |
| 2026-04-28 | 28.70 | 29.00 | 28.00 | 28.80 | +0.20 | +0.70% | 1,436,252 |
| 2026-04-25 | 29.80 | 30.00 | 28.30 | 28.60 | -0.85 | -2.89% | 1,104,681 |
| 2026-04-24 | 30.10 | 30.25 | 29.20 | 29.45 | -0.65 | -2.16% | 1,458,935 |
| 2026-04-23 | 29.20 | 30.50 | 29.10 | 30.10 | +0.40 | +1.35% | 2,707,206 |
| 2026-04-22 | 30.25 | 30.60 | 28.55 | 29.70 | +0.70 | +2.41% | 2,441,314 |
| 2026-04-21 | 27.60 | 29.65 | 27.30 | 29.00 | +1.70 | +6.23% | 1,703,831 |
| 2026-04-18 | 27.35 | 27.95 | 27.30 | 27.30 | +0.10 | +0.37% | 651,113 |
| 2026-04-17 | 26.25 | 27.50 | 26.25 | 27.20 | +1.10 | +4.21% | 843,123 |