1441 大東
上市 ｜ 紡織纖維
收盤價
9.83
▲+0.01
(+0.10%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.82 | 9.95 | 9.69 | 9.83 | +0.01 | +0.10% | 76,595 |
| 2026-04-03 | 9.75 | 9.98 | 9.75 | 9.82 | +0.07 | +0.72% | 17,166 |
| 2026-04-02 | 9.84 | 9.92 | 9.75 | 9.75 | -0.09 | -0.91% | 32,432 |
| 2026-04-01 | 9.88 | 9.88 | 9.79 | 9.84 | -0.06 | -0.61% | 14,261 |
| 2026-03-31 | 9.88 | 9.88 | 9.79 | 9.84 | -0.06 | -0.61% | 14,261 |
| 2026-03-28 | 9.98 | 9.98 | 9.90 | 9.90 | 0.00 | 0.00% | 11,135 |
| 2026-03-27 | 9.98 | 9.98 | 9.90 | 9.90 | 0.00 | 0.00% | 11,135 |
| 2026-03-26 | 9.90 | 9.90 | 9.90 | 9.90 | -0.04 | -0.40% | 6,707 |
| 2026-03-25 | 9.90 | 9.94 | 9.83 | 9.94 | +0.02 | +0.20% | 54,679 |
| 2026-03-24 | 9.92 | 9.92 | 9.89 | 9.92 | 0.00 | 0.00% | 13,625 |
| 2026-03-23 | 9.95 | 9.95 | 9.92 | 9.92 | 0.00 | 0.00% | 15,325 |
| 2026-03-20 | 9.92 | 9.92 | 9.90 | 9.92 | -0.01 | -0.10% | 37,155 |
| 2026-03-19 | 9.97 | 9.97 | 9.93 | 9.93 | -0.04 | -0.40% | 58,385 |
| 2026-03-18 | 10.00 | 10.00 | 9.94 | 9.97 | -0.03 | -0.30% | 39,599 |
| 2026-03-17 | 9.93 | 10.00 | 9.90 | 10.00 | +0.07 | +0.70% | 52,664 |
| 2026-03-16 | 9.94 | 10.00 | 9.93 | 9.93 | -0.01 | -0.10% | 9,995 |
| 2026-03-13 | 9.92 | 10.00 | 9.92 | 9.94 | -0.01 | -0.10% | 13,566 |
| 2026-03-12 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50% | 17,075 |
| 2026-03-11 | 9.96 | 10.00 | 9.94 | 10.00 | 0.00 | 0.00% | 8,375 |
| 2026-03-10 | 9.93 | 10.00 | 9.93 | 10.00 | +0.08 | +0.81% | 12,030 |
| 2026-03-09 | 9.96 | 9.97 | 9.92 | 9.92 | -0.08 | -0.80% | 38,093 |
| 2026-03-06 | 10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 0.00% | 19,231 |
| 2026-03-05 | 10.05 | 10.30 | 9.98 | 10.00 | +0.01 | +0.10% | 37,307 |
| 2026-03-04 | 10.00 | 10.05 | 9.99 | 9.99 | -0.01 | -0.10% | 25,240 |
| 2026-03-03 | 10.00 | 10.05 | 9.98 | 10.00 | -0.05 | -0.50% | 49,555 |
| 2026-03-02 | 10.35 | 10.35 | 10.00 | 10.05 | -0.05 | -0.50% | 30,574 |
| 2026-02-26 | 10.15 | 10.15 | 10.00 | 10.10 | -0.05 | -0.49% | 25,367 |
| 2026-02-25 | 10.00 | 10.15 | 10.00 | 10.15 | 0.00 | 0.00% | 31,980 |
| 2026-02-24 | 10.15 | 10.15 | 10.10 | 10.15 | 0.00 | 0.00% | 16,455 |
| 2026-02-23 | 10.15 | 10.15 | 10.05 | 10.15 | +0.16 | +1.60% | 14,772 |