1441 大東
上市 ｜ 紡織纖維
收盤價
9.29
▼-0.09
(-0.96%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.38 | 9.42 | 9.22 | 9.29 | -0.09 | -0.96% | 52,980 |
| 2026-05-27 | 9.38 | 9.42 | 9.22 | 9.29 | -0.09 | -0.96% | 52,980 |
| 2026-05-26 | 9.32 | 9.34 | 9.28 | 9.34 | -0.05 | -0.53% | 91,548 |
| 2026-05-23 | 9.30 | 9.48 | 9.30 | 9.39 | +0.09 | +0.97% | 40,149 |
| 2026-05-22 | 9.44 | 9.44 | 9.30 | 9.30 | -0.14 | -1.48% | 48,061 |
| 2026-05-21 | 9.56 | 9.56 | 9.43 | 9.44 | -0.12 | -1.26% | 92,274 |
| 2026-05-20 | 9.55 | 9.60 | 9.50 | 9.56 | -0.01 | -0.10% | 167,476 |
| 2026-05-19 | 9.64 | 9.64 | 9.57 | 9.57 | -0.07 | -0.73% | 110,281 |
| 2026-05-16 | 9.76 | 9.76 | 9.61 | 9.64 | -0.13 | -1.33% | 132,439 |
| 2026-05-15 | 9.77 | 9.81 | 9.77 | 9.77 | -0.09 | -0.91% | 29,750 |
| 2026-05-14 | 9.97 | 9.99 | 9.86 | 9.86 | -0.04 | -0.40% | 33,974 |
| 2026-05-13 | 9.78 | 9.90 | 9.74 | 9.90 | +0.09 | +0.92% | 82,475 |
| 2026-05-12 | 9.82 | 9.94 | 9.79 | 9.81 | -0.01 | -0.10% | 65,515 |
| 2026-05-09 | 9.87 | 9.94 | 9.81 | 9.82 | -0.05 | -0.51% | 94,963 |
| 2026-05-08 | 9.90 | 10.00 | 9.85 | 9.87 | -0.05 | -0.50% | 63,679 |
| 2026-05-07 | 10.00 | 10.15 | 9.91 | 9.92 | -0.05 | -0.50% | 102,154 |
| 2026-05-06 | 10.05 | 10.05 | 9.76 | 9.97 | -0.08 | -0.80% | 121,331 |
| 2026-05-05 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 85,895 |
| 2026-05-02 | 10.20 | 10.20 | 10.00 | 10.05 | -0.15 | -1.47% | 85,895 |
| 2026-05-01 | 10.20 | 10.35 | 10.00 | 10.20 | -0.35 | -3.32% | 187,519 |
| 2026-04-30 | 10.35 | 10.80 | 10.25 | 10.55 | -0.80 | -7.05% | 594,104 |
| 2026-04-29 | 12.40 | 12.40 | 11.35 | 11.35 | -1.25 | -9.92% | 180,062 |
| 2026-04-28 | 13.90 | 13.90 | 12.60 | 12.60 | -1.40 | -10.00% | 318,616 |
| 2026-04-25 | 13.70 | 14.20 | 13.15 | 14.00 | +1.05 | +8.11% | 1,400,834 |
| 2026-04-24 | 11.80 | 12.95 | 11.80 | 12.95 | +1.15 | +9.75% | 463,150 |
| 2026-04-23 | 11.80 | 11.80 | 11.80 | 11.80 | +1.05 | +9.77% | 412,718 |
| 2026-04-22 | 10.15 | 10.75 | 10.15 | 10.75 | +0.95 | +9.69% | 260,310 |
| 2026-04-21 | 9.91 | 9.91 | 9.80 | 9.80 | -0.12 | -1.21% | 21,616 |
| 2026-04-18 | 9.82 | 10.15 | 9.82 | 9.92 | +0.10 | +1.02% | 24,872 |
| 2026-04-17 | 9.80 | 9.88 | 9.71 | 9.82 | +0.06 | +0.61% | 76,891 |