返回股票列表

1440 南紡

上市 ｜ 紡織纖維

收盤價

11.70
▼-0.30 (-2.50%)
2026-05-28

本益比

0.00

殖利率

2.56%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.95 12.00 11.70 11.70 -0.30 -2.50% 2,186,995
2026-05-27 11.95 12.00 11.70 11.70 -0.30 -2.50% 2,186,995
2026-05-26 11.35 11.40 11.25 11.35 -0.05 -0.44% 1,668,542
2026-05-23 11.40 11.45 11.35 11.40 +0.10 +0.88% 765,357
2026-05-22 11.40 11.45 11.25 11.30 -0.05 -0.44% 1,616,262
2026-05-21 11.45 11.50 11.30 11.35 -0.05 -0.44% 1,543,173
2026-05-20 11.50 11.50 11.30 11.40 -0.10 -0.87% 2,022,869
2026-05-19 11.65 11.80 11.45 11.50 -0.15 -1.29% 2,751,897
2026-05-16 11.75 11.80 11.60 11.65 -0.20 -1.69% 2,601,272
2026-05-15 12.05 12.05 11.75 11.85 -0.20 -1.66% 1,958,338
2026-05-14 12.20 12.20 11.90 12.05 -0.10 -0.82% 2,707,050
2026-05-13 12.20 12.25 12.10 12.15 -0.10 -0.82% 1,805,387
2026-05-12 12.40 12.45 12.15 12.25 -0.15 -1.21% 2,036,232
2026-05-09 12.55 12.55 12.25 12.40 -0.15 -1.20% 3,386,115
2026-05-08 12.60 12.65 12.50 12.55 0.00 0.00% 1,488,947
2026-05-07 12.60 12.65 12.50 12.55 -0.05 -0.40% 1,536,904
2026-05-06 12.70 12.70 12.50 12.60 -0.05 -0.40% 1,691,339
2026-05-05 12.80 12.85 12.65 12.65 -0.15 -1.17% 1,083,859
2026-05-02 12.80 12.85 12.65 12.65 -0.15 -1.17% 1,083,859
2026-05-01 12.95 12.95 12.75 12.80 -0.05 -0.39% 733,191
2026-04-30 12.85 13.10 12.75 12.85 +0.15 +1.18% 1,929,792
2026-04-29 12.65 12.75 12.55 12.70 -0.05 -0.39% 1,542,722
2026-04-28 12.90 12.95 12.65 12.75 -0.15 -1.16% 1,477,586
2026-04-25 13.15 13.15 12.75 12.90 -0.25 -1.90% 2,323,182
2026-04-24 13.35 13.35 13.10 13.15 -0.10 -0.75% 1,513,734
2026-04-23 13.35 13.35 13.15 13.25 -0.05 -0.38% 1,563,407
2026-04-22 13.25 13.35 13.15 13.30 +0.10 +0.76% 1,014,197
2026-04-21 13.85 13.95 13.10 13.20 -0.35 -2.58% 3,412,366
2026-04-18 13.60 13.80 13.55 13.55 -0.10 -0.73% 1,453,788
2026-04-17 13.75 13.80 13.45 13.65 -0.10 -0.73% 2,030,248