返回股票列表

1439 雋揚

上市 ｜ 建材營造

收盤價

27.55
▲+0.20 (+0.73%)
2026-04-04

本益比

8.58

殖利率

1.81%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 27.60 27.60 26.60 27.55 +0.20 +0.73% 13,043
2026-04-03 28.00 28.00 26.45 27.35 +0.75 +2.82% 26,245
2026-04-02 26.15 27.10 26.15 26.60 -0.45 -1.66% 28,350
2026-04-01 27.20 27.80 26.50 27.05 -1.15 -4.08% 63,128
2026-03-31 27.20 27.80 26.50 27.05 -1.15 -4.08% 63,128
2026-03-28 28.20 28.20 28.20 28.20 +0.25 +0.89% 1,135
2026-03-27 28.20 28.20 28.20 28.20 +0.25 +0.89% 1,135
2026-03-26 28.35 28.35 27.90 27.95 -0.15 -0.53% 6,031
2026-03-25 29.25 29.25 27.85 28.10 0.00 0.00% 16,000
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 1
2026-03-23 27.20 28.10 27.20 27.90 -0.15 -0.53% 22,399
2026-03-20 28.15 28.20 27.75 28.05 +0.35 +1.26% 14,847
2026-03-19 27.65 27.90 27.50 27.70 -0.75 -2.64% 10,898
2026-03-18 27.65 28.45 27.50 28.45 +0.80 +2.89% 44,321
2026-03-17 27.25 27.65 27.25 27.65 0.00 0.00% 14,501
2026-03-16 27.45 27.70 27.10 27.65 +0.20 +0.73% 20,460
2026-03-13 27.35 27.80 27.35 27.45 +0.15 +0.55% 15,303
2026-03-12 30.10 30.10 27.15 27.30 -0.15 -0.55% 44,585
2026-03-11 27.20 27.45 27.05 27.45 +0.40 +1.48% 24,038
2026-03-10 26.95 27.80 26.80 27.05 +0.20 +0.74% 59,264
2026-03-09 26.70 27.60 26.60 26.85 -1.05 -3.76% 40,125
2026-03-06 27.65 28.50 27.60 27.90 -0.05 -0.18% 12,045
2026-03-05 28.20 28.70 27.50 27.95 -0.40 -1.41% 67,825
2026-03-04 29.60 29.80 27.10 28.35 -0.80 -2.74% 149,081
2026-03-03 28.75 29.75 28.75 29.15 -0.25 -0.85% 51,100
2026-03-02 29.80 29.80 29.15 29.40 0.00 0.00% 11,100
2026-02-26 29.25 29.45 28.60 29.40 +0.10 +0.34% 62,953
2026-02-25 29.55 29.65 29.00 29.30 -0.25 -0.85% 138,000
2026-02-24 29.55 30.00 29.20 29.55 -0.90 -2.96% 102,102
2026-02-23 29.95 30.45 29.80 30.45 +0.50 +1.67% 17,763