1439 雋揚
上市 ｜ 建材營造
收盤價
26.00
▼-0.20
(-0.76%)
2026-05-28
本益比
8.44
殖利率
1.92%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 25.35 | 26.30 | 25.10 | 26.00 | -0.20 | -0.76% | 147,078 |
| 2026-05-27 | 25.35 | 26.30 | 25.10 | 26.00 | -0.20 | -0.76% | 147,078 |
| 2026-05-26 | 24.95 | 26.20 | 24.95 | 25.90 | +0.25 | +0.97% | 169,052 |
| 2026-05-23 | 25.50 | 26.20 | 25.40 | 25.65 | +0.15 | +0.59% | 44,550 |
| 2026-05-22 | 25.60 | 25.60 | 25.15 | 25.50 | +0.05 | +0.20% | 54,134 |
| 2026-05-21 | 24.80 | 25.45 | 24.80 | 25.45 | +0.10 | +0.39% | 242,201 |
| 2026-05-20 | 25.00 | 25.75 | 24.60 | 25.35 | +0.40 | +1.60% | 49,037 |
| 2026-05-19 | 25.55 | 25.70 | 24.95 | 24.95 | -0.65 | -2.54% | 38,489 |
| 2026-05-16 | 26.00 | 26.30 | 25.60 | 25.60 | -0.65 | -2.48% | 19,293 |
| 2026-05-15 | 26.35 | 26.35 | 26.25 | 26.25 | -0.25 | -0.94% | 6,170 |
| 2026-05-14 | 26.75 | 26.75 | 26.30 | 26.50 | -0.15 | -0.56% | 13,000 |
| 2026-05-13 | 27.00 | 27.00 | 26.35 | 26.65 | -0.20 | -0.74% | 32,003 |
| 2026-05-12 | 27.30 | 27.30 | 26.10 | 26.85 | +0.45 | +1.70% | 16,658 |
| 2026-05-09 | 26.30 | 26.60 | 25.85 | 26.40 | -0.20 | -0.75% | 21,158 |
| 2026-05-08 | 26.90 | 26.90 | 26.20 | 26.60 | 0.00 | 0.00% | 28,001 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 26.20 | 26.55 | 26.20 | 26.55 | 0.00 | 0.00% | 33,725 |
| 2026-05-05 | 27.00 | 27.00 | 26.40 | 26.55 | -0.10 | -0.38% | 40,051 |
| 2026-05-02 | 27.00 | 27.00 | 26.40 | 26.55 | -0.10 | -0.38% | 40,051 |
| 2026-05-01 | 26.90 | 26.90 | 26.00 | 26.65 | +0.30 | +1.14% | 87,034 |
| 2026-04-30 | 27.00 | 27.00 | 26.15 | 26.35 | -0.05 | -0.19% | 39,000 |
| 2026-04-29 | 26.35 | 26.65 | 26.25 | 26.40 | -0.10 | -0.38% | 26,143 |
| 2026-04-28 | 26.80 | 26.80 | 26.15 | 26.50 | +0.10 | +0.38% | 16,000 |
| 2026-04-25 | 26.90 | 26.95 | 26.20 | 26.40 | -0.70 | -2.58% | 35,151 |
| 2026-04-24 | 27.05 | 27.25 | 26.80 | 27.10 | +0.05 | +0.18% | 17,624 |
| 2026-04-23 | 28.30 | 28.30 | 26.00 | 27.05 | -0.45 | -1.64% | 201,156 |
| 2026-04-22 | 28.00 | 28.00 | 27.50 | 27.50 | -0.05 | -0.18% | 37,322 |
| 2026-04-21 | 27.65 | 27.65 | 27.25 | 27.55 | +0.05 | +0.18% | 9,228 |
| 2026-04-18 | 27.80 | 28.00 | 27.20 | 27.50 | -0.50 | -1.79% | 17,835 |
| 2026-04-17 | 27.60 | 28.00 | 27.00 | 28.00 | +0.60 | +2.19% | 49,051 |