1438 三地開發
上市 ｜ 建材營造
收盤價
20.45
▼-0.45
(-2.15%)
2026-05-28
本益比
7.41
殖利率
0.98%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 20.90 | 20.90 | 20.35 | 20.45 | -0.45 | -2.15% | 42,812 |
| 2026-05-27 | 20.90 | 20.90 | 20.35 | 20.45 | -0.45 | -2.15% | 42,812 |
| 2026-05-26 | 20.45 | 20.70 | 20.45 | 20.70 | +0.20 | +0.98% | 30,803 |
| 2026-05-23 | 20.30 | 20.60 | 20.30 | 20.50 | -0.15 | -0.73% | 60,778 |
| 2026-05-22 | 20.35 | 20.75 | 20.35 | 20.65 | +0.05 | +0.24% | 45,321 |
| 2026-05-21 | 20.35 | 21.00 | 20.35 | 20.60 | +0.35 | +1.73% | 61,148 |
| 2026-05-20 | 20.50 | 20.50 | 20.15 | 20.25 | -0.25 | -1.22% | 41,694 |
| 2026-05-19 | 20.85 | 20.85 | 20.35 | 20.50 | -0.35 | -1.68% | 122,993 |
| 2026-05-16 | 20.70 | 21.40 | 20.65 | 20.85 | -0.15 | -0.71% | 71,000 |
| 2026-05-15 | 20.50 | 21.15 | 20.20 | 21.00 | -0.25 | -1.18% | 75,260 |
| 2026-05-14 | 21.70 | 21.90 | 21.15 | 21.25 | -0.45 | -2.07% | 69,152 |
| 2026-05-13 | 20.45 | 21.70 | 19.10 | 21.70 | +1.25 | +6.11% | 204,321 |
| 2026-05-12 | 20.40 | 22.10 | 20.00 | 20.45 | +0.35 | +1.74% | 711,649 |
| 2026-05-09 | 20.30 | 20.50 | 19.10 | 20.10 | -0.35 | -1.71% | 284,248 |
| 2026-05-08 | 21.10 | 21.10 | 20.00 | 20.45 | -0.50 | -2.39% | 78,059 |
| 2026-05-07 | 21.30 | 21.30 | 20.55 | 20.95 | -0.55 | -2.56% | 96,548 |
| 2026-05-06 | 22.15 | 22.15 | 21.30 | 21.50 | -0.65 | -2.93% | 102,512 |
| 2026-05-05 | 23.45 | 23.45 | 21.85 | 22.15 | -1.30 | -5.54% | 129,221 |
| 2026-05-02 | 23.45 | 23.45 | 21.85 | 22.15 | -1.30 | -5.54% | 129,221 |
| 2026-05-01 | 24.30 | 24.30 | 23.05 | 23.45 | -0.40 | -1.68% | 49,660 |
| 2026-04-30 | 25.20 | 25.20 | 23.40 | 23.85 | -0.70 | -2.85% | 74,081 |
| 2026-04-29 | 26.50 | 26.50 | 24.30 | 24.55 | -2.40 | -8.91% | 164,291 |
| 2026-04-28 | 27.60 | 27.60 | 26.65 | 26.95 | -0.05 | -0.19% | 31,330 |
| 2026-04-25 | 27.00 | 27.45 | 26.70 | 27.00 | +0.05 | +0.19% | 79,040 |
| 2026-04-24 | 28.00 | 28.00 | 26.90 | 26.95 | -0.85 | -3.06% | 94,138 |
| 2026-04-23 | 28.90 | 28.90 | 27.70 | 27.80 | -0.25 | -0.89% | 24,736 |
| 2026-04-22 | 28.40 | 28.40 | 27.90 | 28.05 | -0.40 | -1.41% | 28,756 |
| 2026-04-21 | 28.90 | 28.90 | 28.25 | 28.45 | -0.25 | -0.87% | 28,553 |
| 2026-04-18 | 29.60 | 29.60 | 28.40 | 28.70 | -0.45 | -1.54% | 38,890 |
| 2026-04-17 | 29.40 | 29.40 | 28.65 | 29.15 | +0.45 | +1.57% | 21,709 |