1438 三地開發
上市 ｜ 建材營造
收盤價
28.00
▼-0.05
(-0.18%)
2026-04-04
本益比
16.09
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 28.00 | 28.20 | 27.75 | 28.00 | -0.05 | -0.18% | 20,518 |
| 2026-04-03 | 28.85 | 28.85 | 27.80 | 28.05 | +0.05 | +0.18% | 18,513 |
| 2026-04-02 | 28.65 | 28.65 | 27.75 | 28.00 | -0.45 | -1.58% | 10,061 |
| 2026-04-01 | 28.50 | 29.00 | 27.75 | 28.45 | -1.00 | -3.40% | 22,743 |
| 2026-03-31 | 28.50 | 29.00 | 27.75 | 28.45 | -1.00 | -3.40% | 22,743 |
| 2026-03-28 | 29.75 | 29.80 | 29.10 | 29.45 | +0.05 | +0.17% | 5,268 |
| 2026-03-27 | 29.75 | 29.80 | 29.10 | 29.45 | +0.05 | +0.17% | 5,268 |
| 2026-03-26 | 29.85 | 29.85 | 29.25 | 29.40 | -0.30 | -1.01% | 6,161 |
| 2026-03-25 | 28.95 | 29.70 | 28.75 | 29.70 | +1.00 | +3.48% | 45,562 |
| 2026-03-24 | 28.90 | 29.00 | 28.70 | 28.70 | -0.20 | -0.69% | 26,419 |
| 2026-03-23 | 29.00 | 30.00 | 28.90 | 28.90 | -0.95 | -3.18% | 25,566 |
| 2026-03-20 | 30.40 | 30.40 | 29.50 | 29.85 | +0.30 | +1.02% | 13,850 |
| 2026-03-19 | 30.75 | 30.75 | 29.45 | 29.55 | -0.65 | -2.15% | 26,381 |
| 2026-03-18 | 30.25 | 30.40 | 29.90 | 30.20 | +0.35 | +1.17% | 18,377 |
| 2026-03-17 | 30.40 | 30.40 | 29.60 | 29.85 | +0.15 | +0.51% | 6,559 |
| 2026-03-16 | 30.30 | 30.30 | 29.60 | 29.70 | +0.05 | +0.17% | 29,175 |
| 2026-03-13 | 29.55 | 29.90 | 29.50 | 29.65 | -0.40 | -1.33% | 17,421 |
| 2026-03-12 | 29.60 | 30.45 | 29.60 | 30.05 | -0.15 | -0.50% | 53,539 |
| 2026-03-11 | 30.75 | 30.75 | 29.20 | 30.20 | +0.20 | +0.67% | 31,675 |
| 2026-03-10 | 29.40 | 30.40 | 29.40 | 30.00 | +0.20 | +0.67% | 34,096 |
| 2026-03-09 | 30.40 | 30.40 | 29.40 | 29.80 | -2.10 | -6.58% | 72,472 |
| 2026-03-06 | 31.20 | 32.00 | 31.20 | 31.90 | +0.60 | +1.92% | 14,380 |
| 2026-03-05 | 32.10 | 32.10 | 31.15 | 31.30 | 0.00 | 0.00% | 9,271 |
| 2026-03-04 | 31.70 | 31.70 | 31.05 | 31.30 | -1.40 | -4.28% | 39,074 |
| 2026-03-03 | 32.15 | 32.95 | 31.60 | 32.70 | +0.30 | +0.93% | 31,984 |
| 2026-03-02 | 34.00 | 34.05 | 32.40 | 32.40 | -2.10 | -6.09% | 63,429 |
| 2026-02-26 | 35.25 | 35.25 | 34.05 | 34.50 | -0.90 | -2.54% | 45,516 |
| 2026-02-25 | 35.00 | 35.50 | 34.20 | 35.40 | +0.40 | +1.14% | 86,892 |
| 2026-02-24 | 34.55 | 35.00 | 33.40 | 35.00 | +0.40 | +1.16% | 95,774 |
| 2026-02-23 | 32.10 | 34.60 | 31.85 | 34.60 | +2.40 | +7.45% | 99,856 |