1437 勤益控
上市 ｜ 油電燃氣
收盤價
28.30
▲+0.05
(+0.18%)
2026-05-28
本益比
10.22
殖利率
3.39%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 28.25 | 28.50 | 28.00 | 28.30 | +0.05 | +0.18% | 207,464 |
| 2026-05-27 | 28.25 | 28.50 | 28.00 | 28.30 | +0.05 | +0.18% | 207,464 |
| 2026-05-26 | 28.20 | 28.55 | 28.20 | 28.50 | 0.00 | 0.00% | 159,845 |
| 2026-05-23 | 28.35 | 28.50 | 28.20 | 28.50 | +0.15 | +0.53% | 218,177 |
| 2026-05-22 | 28.35 | 28.35 | 28.00 | 28.35 | 0.00 | 0.00% | 69,734 |
| 2026-05-21 | 28.15 | 28.45 | 28.15 | 28.35 | +0.25 | +0.89% | 91,200 |
| 2026-05-20 | 28.25 | 28.35 | 28.10 | 28.10 | -0.15 | -0.53% | 77,656 |
| 2026-05-19 | 28.20 | 28.35 | 28.00 | 28.25 | +0.05 | +0.18% | 287,338 |
| 2026-05-16 | 28.60 | 28.60 | 28.15 | 28.20 | -0.40 | -1.40% | 253,958 |
| 2026-05-15 | 28.55 | 28.60 | 28.30 | 28.60 | -0.05 | -0.17% | 62,108 |
| 2026-05-14 | 28.65 | 28.65 | 28.55 | 28.65 | -0.10 | -0.35% | 146,488 |
| 2026-05-13 | 29.00 | 29.00 | 28.70 | 28.75 | -0.25 | -0.86% | 214,956 |
| 2026-05-12 | 29.15 | 29.15 | 28.85 | 29.00 | -0.10 | -0.34% | 139,343 |
| 2026-05-09 | 29.35 | 29.45 | 29.05 | 29.10 | -0.30 | -1.02% | 186,322 |
| 2026-05-08 | 29.40 | 29.45 | 29.25 | 29.40 | +0.05 | +0.17% | 79,406 |
| 2026-05-07 | 29.40 | 29.50 | 29.30 | 29.35 | 0.00 | 0.00% | 140,658 |
| 2026-05-06 | 29.70 | 29.70 | 29.35 | 29.35 | -0.30 | -1.01% | 160,874 |
| 2026-05-05 | 29.90 | 29.90 | 29.55 | 29.65 | -0.30 | -1.00% | 103,472 |
| 2026-05-02 | 29.90 | 29.90 | 29.55 | 29.65 | -0.30 | -1.00% | 103,472 |
| 2026-05-01 | 30.40 | 30.40 | 29.80 | 29.95 | -0.05 | -0.17% | 60,279 |
| 2026-04-30 | 30.30 | 30.30 | 29.75 | 30.00 | +0.25 | +0.84% | 29,585 |
| 2026-04-29 | 30.00 | 30.00 | 29.60 | 29.75 | -0.40 | -1.33% | 98,848 |
| 2026-04-28 | 30.20 | 30.20 | 30.00 | 30.15 | 0.00 | 0.00% | 52,344 |
| 2026-04-25 | 30.55 | 30.55 | 29.90 | 30.15 | -0.40 | -1.31% | 122,635 |
| 2026-04-24 | 30.45 | 30.55 | 30.15 | 30.55 | +0.15 | +0.49% | 193,213 |
| 2026-04-23 | 30.45 | 30.45 | 30.30 | 30.40 | -0.05 | -0.16% | 120,119 |
| 2026-04-22 | 30.35 | 30.50 | 30.25 | 30.45 | -0.05 | -0.16% | 85,810 |
| 2026-04-21 | 30.55 | 30.55 | 30.30 | 30.50 | 0.00 | 0.00% | 66,346 |
| 2026-04-18 | 30.50 | 30.60 | 30.45 | 30.50 | -0.05 | -0.16% | 75,245 |
| 2026-04-17 | 30.65 | 30.65 | 30.20 | 30.55 | -0.10 | -0.33% | 89,900 |