返回股票列表

1437 勤益控

上市 ｜ 油電燃氣

收盤價

30.60
▼-0.10 (-0.33%)
2026-04-04

本益比

12.64

殖利率

3.14%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.70 31.70 30.45 30.60 -0.10 -0.33% 78,560
2026-04-03 30.45 30.95 30.45 30.70 +0.25 +0.82% 103,819
2026-04-02 30.05 30.55 30.05 30.45 -0.15 -0.49% 48,311
2026-04-01 29.90 30.60 29.80 30.60 -0.05 -0.16% 82,885
2026-03-31 29.90 30.60 29.80 30.60 -0.05 -0.16% 82,885
2026-03-28 30.85 30.85 30.50 30.65 -0.20 -0.65% 22,320
2026-03-27 30.85 30.85 30.50 30.65 -0.20 -0.65% 22,320
2026-03-26 30.85 30.90 30.55 30.85 +0.10 +0.33% 31,402
2026-03-25 30.70 31.15 30.50 30.75 +0.30 +0.99% 39,238
2026-03-24 30.45 30.50 30.40 30.45 0.00 0.00% 23,370
2026-03-23 30.55 30.55 30.10 30.45 -0.20 -0.65% 79,345
2026-03-20 30.50 30.75 30.40 30.65 -0.05 -0.16% 74,729
2026-03-19 30.80 31.00 30.60 30.70 -0.30 -0.97% 93,057
2026-03-18 31.25 31.25 30.80 31.00 +0.05 +0.16% 35,143
2026-03-17 31.30 31.35 30.85 30.95 -0.35 -1.12% 106,184
2026-03-16 31.40 31.45 30.90 31.30 -0.10 -0.32% 100,398
2026-03-13 31.50 31.60 31.35 31.40 -0.05 -0.16% 76,138
2026-03-12 31.10 31.55 31.10 31.45 0.00 0.00% 78,252
2026-03-11 31.55 31.55 31.35 31.45 +0.60 +1.94% 63,944
2026-03-10 31.50 31.70 30.80 30.85 -0.15 -0.48% 68,485
2026-03-09 30.90 31.10 30.55 31.00 -1.05 -3.28% 168,871
2026-03-06 32.00 32.10 31.90 32.05 -0.05 -0.16% 65,114
2026-03-05 32.80 32.80 32.10 32.10 -0.30 -0.93% 128,504
2026-03-04 32.85 32.85 32.35 32.40 -0.45 -1.37% 111,495
2026-03-03 33.20 33.20 32.80 32.85 -0.30 -0.90% 72,648
2026-03-02 33.45 33.45 32.80 33.15 -0.15 -0.45% 60,530
2026-02-26 33.25 33.30 32.85 33.30 +0.10 +0.30% 103,763
2026-02-25 32.75 33.25 32.65 33.20 +0.45 +1.37% 205,348
2026-02-24 32.65 32.90 32.55 32.75 +0.05 +0.15% 69,291
2026-02-23 32.40 32.70 32.25 32.70 +0.35 +1.08% 95,177