1435 中福
上市 ｜ 油電燃氣
收盤價
16.35
▼-1.35
(-7.63%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.70 | 17.80 | 16.30 | 16.35 | -1.35 | -7.63% | 17,020 |
| 2026-04-03 | 18.00 | 18.75 | 17.70 | 17.70 | +0.20 | +1.14% | 11,515 |
| 2026-04-02 | 17.60 | 17.60 | 17.50 | 17.50 | -0.80 | -4.37% | 15,406 |
| 2026-04-01 | 18.35 | 18.35 | 17.75 | 18.30 | 0.00 | 0.00% | 11,371 |
| 2026-03-31 | 18.35 | 18.35 | 17.75 | 18.30 | 0.00 | 0.00% | 11,371 |
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 726 |
| 2026-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 726 |
| 2026-03-26 | 19.20 | 19.20 | 19.20 | 19.20 | +0.45 | +2.40% | 1,638 |
| 2026-03-25 | 18.80 | 18.90 | 18.75 | 18.75 | +0.65 | +3.59% | 11,418 |
| 2026-03-24 | 18.10 | 18.10 | 18.10 | 18.10 | -0.05 | -0.28% | 1,711 |
| 2026-03-23 | 18.15 | 18.15 | 17.50 | 18.15 | -0.40 | -2.16% | 10,004 |
| 2026-03-20 | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00% | 1,949 |
| 2026-03-19 | 18.50 | 20.10 | 18.50 | 18.55 | -0.05 | -0.27% | 19,184 |
| 2026-03-18 | 18.90 | 18.90 | 18.45 | 18.60 | -0.55 | -2.87% | 12,141 |
| 2026-03-17 | 19.00 | 19.15 | 19.00 | 19.15 | +0.15 | +0.79% | 5,485 |
| 2026-03-16 | 19.05 | 19.45 | 19.00 | 19.00 | -0.05 | -0.26% | 23,419 |
| 2026-03-13 | 20.15 | 20.25 | 19.05 | 19.05 | -0.55 | -2.81% | 17,098 |
| 2026-03-12 | 20.40 | 20.40 | 19.60 | 19.60 | -0.50 | -2.49% | 887,380 |
| 2026-03-11 | 21.10 | 21.10 | 20.10 | 20.10 | +0.50 | +2.55% | 3,292 |
| 2026-03-10 | 19.65 | 19.70 | 19.60 | 19.60 | +0.30 | +1.55% | 5,094 |
| 2026-03-09 | 19.25 | 19.95 | 18.75 | 19.30 | -1.50 | -7.21% | 16,139 |
| 2026-03-06 | 21.00 | 21.15 | 20.65 | 20.80 | -0.65 | -3.03% | 5,329 |
| 2026-03-05 | 21.25 | 21.50 | 21.25 | 21.45 | +0.40 | +1.90% | 8,252 |
| 2026-03-04 | 21.05 | 21.10 | 20.90 | 21.05 | -1.30 | -5.82% | 15,450 |
| 2026-03-03 | 22.90 | 23.40 | 22.35 | 22.35 | -0.70 | -3.04% | 10,274 |
| 2026-03-02 | 24.75 | 24.75 | 23.05 | 23.05 | -0.85 | -3.56% | 9,381 |
| 2026-02-26 | 23.65 | 23.95 | 23.55 | 23.90 | +0.10 | +0.42% | 7,251 |
| 2026-02-25 | 22.50 | 23.80 | 22.50 | 23.80 | +0.80 | +3.48% | 24,724 |
| 2026-02-24 | 23.40 | 24.50 | 22.90 | 23.00 | 0.00 | 0.00% | 16,612 |
| 2026-02-23 | 22.55 | 23.00 | 22.25 | 23.00 | +1.15 | +5.26% | 25,164 |