1434 福懋
上市 ｜ 紡織纖維
收盤價
15.00
▼-0.10
(-0.66%)
2026-05-28
本益比
25.00
殖利率
3.33%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.05 | 15.15 | 14.95 | 15.00 | -0.10 | -0.66% | 1,710,024 |
| 2026-05-27 | 15.05 | 15.15 | 14.95 | 15.00 | -0.10 | -0.66% | 1,710,024 |
| 2026-05-26 | 15.25 | 15.30 | 15.15 | 15.20 | -0.10 | -0.65% | 1,689,614 |
| 2026-05-23 | 15.20 | 15.30 | 15.15 | 15.30 | +0.15 | +0.99% | 987,448 |
| 2026-05-22 | 15.30 | 15.30 | 15.05 | 15.15 | -0.05 | -0.33% | 1,929,928 |
| 2026-05-21 | 15.15 | 15.30 | 15.15 | 15.20 | +0.05 | +0.33% | 1,034,449 |
| 2026-05-20 | 15.20 | 15.25 | 15.10 | 15.15 | -0.05 | -0.33% | 1,241,210 |
| 2026-05-19 | 15.35 | 15.45 | 15.15 | 15.20 | -0.15 | -0.98% | 2,024,138 |
| 2026-05-16 | 15.60 | 15.60 | 15.30 | 15.35 | -0.20 | -1.29% | 2,990,966 |
| 2026-05-15 | 15.70 | 15.70 | 15.50 | 15.55 | -0.15 | -0.96% | 2,387,095 |
| 2026-05-14 | 16.10 | 16.10 | 15.55 | 15.70 | -0.20 | -1.26% | 2,983,303 |
| 2026-05-13 | 15.95 | 16.25 | 15.90 | 15.90 | +0.05 | +0.32% | 2,133,329 |
| 2026-05-12 | 15.95 | 16.00 | 15.80 | 15.85 | -0.10 | -0.63% | 1,475,101 |
| 2026-05-09 | 16.00 | 16.00 | 15.85 | 15.95 | -0.15 | -0.93% | 1,783,805 |
| 2026-05-08 | 16.10 | 16.20 | 16.00 | 16.10 | +0.15 | +0.94% | 2,127,266 |
| 2026-05-07 | 16.00 | 16.05 | 15.80 | 15.95 | -0.05 | -0.31% | 1,333,896 |
| 2026-05-06 | 16.00 | 16.05 | 15.85 | 16.00 | +0.10 | +0.63% | 1,707,227 |
| 2026-05-05 | 16.10 | 16.15 | 15.85 | 15.90 | -0.15 | -0.93% | 894,493 |
| 2026-05-02 | 16.10 | 16.15 | 15.85 | 15.90 | -0.15 | -0.93% | 894,493 |
| 2026-05-01 | 15.90 | 16.10 | 15.90 | 16.05 | +0.15 | +0.94% | 1,094,845 |
| 2026-04-30 | 15.80 | 16.00 | 15.70 | 15.90 | +0.20 | +1.27% | 1,157,388 |
| 2026-04-29 | 15.75 | 15.80 | 15.55 | 15.70 | -0.05 | -0.32% | 2,194,510 |
| 2026-04-28 | 16.05 | 16.25 | 15.75 | 15.75 | -0.30 | -1.87% | 2,364,732 |
| 2026-04-25 | 16.35 | 16.35 | 15.85 | 16.05 | -0.30 | -1.83% | 3,788,864 |
| 2026-04-24 | 16.45 | 16.50 | 16.30 | 16.35 | -0.15 | -0.91% | 2,032,918 |
| 2026-04-23 | 16.60 | 16.60 | 16.40 | 16.50 | -0.10 | -0.60% | 1,835,094 |
| 2026-04-22 | 16.80 | 16.90 | 16.50 | 16.60 | -0.20 | -1.19% | 1,690,172 |
| 2026-04-21 | 16.90 | 17.10 | 16.70 | 16.80 | -0.05 | -0.30% | 2,202,858 |
| 2026-04-18 | 16.85 | 16.90 | 16.75 | 16.85 | +0.10 | +0.60% | 1,928,076 |
| 2026-04-17 | 17.15 | 17.15 | 16.70 | 16.75 | -0.30 | -1.76% | 2,532,187 |