1434 福懋
上市 ｜ 紡織纖維
收盤價
16.50
▼-0.15
(-0.90%)
2026-04-04
本益比
32.35
殖利率
3.03%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.75 | 16.75 | 16.50 | 16.50 | -0.15 | -0.90% | 691,810 |
| 2026-04-03 | 16.80 | 16.85 | 16.60 | 16.65 | +0.15 | +0.91% | 1,339,303 |
| 2026-04-02 | 16.75 | 16.90 | 16.50 | 16.50 | -0.35 | -2.08% | 1,382,306 |
| 2026-04-01 | 16.30 | 17.00 | 16.30 | 16.85 | +0.15 | +0.90% | 2,360,125 |
| 2026-03-31 | 16.30 | 17.00 | 16.30 | 16.85 | +0.15 | +0.90% | 2,360,125 |
| 2026-03-28 | 16.50 | 16.85 | 16.50 | 16.70 | 0.00 | 0.00% | 1,143,449 |
| 2026-03-27 | 16.50 | 16.85 | 16.50 | 16.70 | 0.00 | 0.00% | 1,143,449 |
| 2026-03-26 | 16.45 | 16.80 | 16.40 | 16.70 | +0.40 | +2.45% | 2,186,910 |
| 2026-03-25 | 16.50 | 16.50 | 16.20 | 16.30 | -0.05 | -0.31% | 1,905,503 |
| 2026-03-24 | 16.50 | 16.60 | 16.20 | 16.35 | -0.20 | -1.21% | 3,305,405 |
| 2026-03-23 | 16.10 | 16.80 | 16.00 | 16.55 | +0.15 | +0.91% | 3,120,023 |
| 2026-03-20 | 16.75 | 16.95 | 16.40 | 16.40 | -0.35 | -2.09% | 2,096,407 |
| 2026-03-19 | 16.75 | 17.05 | 16.60 | 16.75 | 0.00 | 0.00% | 2,606,997 |
| 2026-03-18 | 16.75 | 16.85 | 16.70 | 16.75 | +0.15 | +0.90% | 1,450,557 |
| 2026-03-17 | 16.50 | 16.75 | 16.50 | 16.60 | +0.05 | +0.30% | 1,067,475 |
| 2026-03-16 | 16.55 | 16.75 | 16.50 | 16.55 | +0.10 | +0.61% | 1,031,728 |
| 2026-03-13 | 16.55 | 16.70 | 16.45 | 16.45 | -0.20 | -1.20% | 1,609,802 |
| 2026-03-12 | 16.70 | 16.75 | 16.45 | 16.65 | -0.10 | -0.60% | 2,352,508 |
| 2026-03-11 | 16.75 | 16.85 | 16.65 | 16.75 | +0.05 | +0.30% | 1,544,136 |
| 2026-03-10 | 17.15 | 17.15 | 16.60 | 16.70 | -0.25 | -1.47% | 2,965,616 |
| 2026-03-09 | 17.40 | 17.70 | 16.85 | 16.95 | -0.65 | -3.69% | 4,839,655 |
| 2026-03-06 | 17.15 | 17.65 | 17.15 | 17.60 | +0.30 | +1.73% | 1,731,948 |
| 2026-03-05 | 17.15 | 17.45 | 17.05 | 17.30 | +0.15 | +0.87% | 2,745,285 |
| 2026-03-04 | 17.65 | 17.65 | 17.10 | 17.15 | -0.70 | -3.92% | 4,356,265 |
| 2026-03-03 | 17.90 | 18.25 | 17.65 | 17.85 | -0.05 | -0.28% | 3,084,800 |
| 2026-03-02 | 18.25 | 18.40 | 17.85 | 17.90 | -0.40 | -2.19% | 3,428,647 |
| 2026-02-26 | 18.35 | 18.35 | 18.00 | 18.30 | -0.15 | -0.81% | 3,730,062 |
| 2026-02-25 | 17.95 | 18.50 | 17.85 | 18.45 | +0.55 | +3.07% | 5,155,436 |
| 2026-02-24 | 17.70 | 17.90 | 17.55 | 17.90 | +0.20 | +1.13% | 2,371,642 |
| 2026-02-23 | 17.85 | 17.95 | 17.60 | 17.70 | +0.10 | +0.57% | 3,428,700 |