1432 大魯閣
上市 ｜ 運動休閒
收盤價
16.25
▼-0.15
(-0.91%)
2026-05-28
本益比
2.98
殖利率
12.31%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.40 | 16.45 | 16.20 | 16.25 | -0.15 | -0.91% | 377,016 |
| 2026-05-27 | 16.40 | 16.45 | 16.20 | 16.25 | -0.15 | -0.91% | 377,016 |
| 2026-05-26 | 16.50 | 16.50 | 16.30 | 16.45 | +0.05 | +0.30% | 145,488 |
| 2026-05-23 | 16.25 | 16.45 | 16.25 | 16.40 | +0.15 | +0.92% | 135,589 |
| 2026-05-22 | 16.25 | 16.30 | 16.20 | 16.25 | 0.00 | 0.00% | 167,761 |
| 2026-05-21 | 16.20 | 16.40 | 16.20 | 16.25 | +0.05 | +0.31% | 151,971 |
| 2026-05-20 | 16.40 | 16.45 | 16.20 | 16.20 | -0.20 | -1.22% | 259,376 |
| 2026-05-19 | 16.50 | 16.55 | 16.40 | 16.40 | -0.10 | -0.61% | 360,007 |
| 2026-05-16 | 16.55 | 16.65 | 16.50 | 16.50 | -0.05 | -0.30% | 185,805 |
| 2026-05-15 | 16.70 | 16.70 | 16.50 | 16.55 | -0.15 | -0.90% | 277,122 |
| 2026-05-14 | 16.75 | 16.80 | 16.60 | 16.70 | -0.05 | -0.30% | 226,043 |
| 2026-05-13 | 16.85 | 16.85 | 16.70 | 16.75 | -0.10 | -0.59% | 195,410 |
| 2026-05-12 | 16.75 | 16.90 | 16.70 | 16.85 | +0.10 | +0.60% | 255,315 |
| 2026-05-09 | 16.80 | 16.85 | 16.70 | 16.75 | -0.05 | -0.30% | 232,875 |
| 2026-05-08 | 16.95 | 16.95 | 16.70 | 16.80 | -0.05 | -0.30% | 373,143 |
| 2026-05-07 | 16.80 | 16.90 | 16.75 | 16.85 | +0.15 | +0.90% | 149,116 |
| 2026-05-06 | 16.85 | 16.95 | 16.70 | 16.70 | -0.15 | -0.89% | 205,758 |
| 2026-05-05 | 16.95 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 208,075 |
| 2026-05-02 | 16.95 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 208,075 |
| 2026-05-01 | 16.70 | 17.00 | 16.70 | 16.95 | +0.35 | +2.11% | 214,057 |
| 2026-04-30 | 16.70 | 16.70 | 16.45 | 16.60 | +0.05 | +0.30% | 148,511 |
| 2026-04-29 | 16.80 | 16.80 | 16.45 | 16.55 | -0.20 | -1.19% | 342,281 |
| 2026-04-28 | 16.65 | 16.85 | 16.65 | 16.75 | +0.20 | +1.21% | 272,538 |
| 2026-04-25 | 16.85 | 16.95 | 16.50 | 16.55 | -0.25 | -1.49% | 482,935 |
| 2026-04-24 | 16.85 | 16.90 | 16.70 | 16.80 | 0.00 | 0.00% | 320,009 |
| 2026-04-23 | 16.75 | 16.85 | 16.65 | 16.80 | +0.05 | +0.30% | 504,443 |
| 2026-04-22 | 16.95 | 17.00 | 16.70 | 16.75 | -0.20 | -1.18% | 766,565 |
| 2026-04-21 | 17.20 | 17.20 | 16.90 | 16.95 | -0.25 | -1.45% | 555,365 |
| 2026-04-18 | 17.10 | 17.25 | 17.00 | 17.20 | +0.10 | +0.58% | 164,981 |
| 2026-04-17 | 17.10 | 17.25 | 17.10 | 17.10 | -0.05 | -0.29% | 309,054 |