1432 大魯閣
上市 ｜ 運動休閒
收盤價
17.35
▼-0.10
(-0.57%)
2026-04-04
本益比
2.88
殖利率
11.53%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.50 | 17.50 | 17.30 | 17.35 | -0.10 | -0.57% | 197,750 |
| 2026-04-03 | 17.55 | 17.60 | 17.45 | 17.45 | +0.05 | +0.29% | 273,941 |
| 2026-04-02 | 17.55 | 17.60 | 17.40 | 17.40 | -0.15 | -0.85% | 309,540 |
| 2026-04-01 | 17.80 | 17.80 | 17.50 | 17.55 | -0.30 | -1.68% | 423,785 |
| 2026-03-31 | 17.80 | 17.80 | 17.50 | 17.55 | -0.30 | -1.68% | 423,785 |
| 2026-03-28 | 17.90 | 17.90 | 17.70 | 17.85 | -0.10 | -0.56% | 235,367 |
| 2026-03-27 | 17.90 | 17.90 | 17.70 | 17.85 | -0.10 | -0.56% | 235,367 |
| 2026-03-26 | 18.15 | 18.15 | 17.90 | 17.95 | -0.40 | -2.18% | 571,309 |
| 2026-03-25 | 18.00 | 18.45 | 17.95 | 18.35 | +0.40 | +2.23% | 1,211,436 |
| 2026-03-24 | 18.20 | 18.20 | 17.90 | 17.95 | -0.05 | -0.28% | 798,538 |
| 2026-03-23 | 17.95 | 18.20 | 17.75 | 18.00 | 0.00 | 0.00% | 951,768 |
| 2026-03-20 | 18.10 | 18.15 | 17.90 | 18.00 | -0.10 | -0.55% | 679,043 |
| 2026-03-19 | 18.05 | 18.10 | 17.95 | 18.10 | +0.05 | +0.28% | 923,195 |
| 2026-03-18 | 18.40 | 18.40 | 18.00 | 18.05 | -0.25 | -1.37% | 1,262,661 |
| 2026-03-17 | 18.50 | 18.60 | 18.20 | 18.30 | -0.05 | -0.27% | 1,133,227 |
| 2026-03-16 | 18.85 | 18.85 | 18.10 | 18.35 | -0.50 | -2.65% | 2,044,041 |
| 2026-03-13 | 19.00 | 19.55 | 18.60 | 18.85 | -0.15 | -0.79% | 7,111,197 |
| 2026-03-12 | 19.00 | 19.00 | 18.75 | 19.00 | +1.70 | +9.83% | 6,497,070 |
| 2026-03-11 | 16.80 | 17.40 | 16.75 | 17.30 | +0.50 | +2.98% | 509,227 |
| 2026-03-10 | 16.80 | 16.80 | 16.45 | 16.80 | +0.10 | +0.60% | 508,710 |
| 2026-03-09 | 17.30 | 17.30 | 16.55 | 16.70 | -0.50 | -2.91% | 605,613 |
| 2026-03-06 | 17.30 | 17.50 | 16.95 | 17.20 | -0.75 | -4.18% | 784,981 |
| 2026-03-05 | 17.50 | 18.90 | 17.50 | 17.95 | +0.50 | +2.87% | 877,524 |
| 2026-03-04 | 17.70 | 17.70 | 17.10 | 17.45 | -0.30 | -1.69% | 573,678 |
| 2026-03-03 | 18.05 | 18.05 | 17.50 | 17.75 | -0.40 | -2.20% | 521,614 |
| 2026-03-02 | 17.95 | 18.15 | 17.65 | 18.15 | +0.20 | +1.11% | 340,545 |
| 2026-02-26 | 18.00 | 18.10 | 17.70 | 17.95 | -0.05 | -0.28% | 481,315 |
| 2026-02-25 | 18.50 | 18.50 | 17.75 | 18.00 | -0.50 | -2.70% | 1,026,512 |
| 2026-02-24 | 19.40 | 19.45 | 18.20 | 18.50 | -0.85 | -4.39% | 1,388,606 |
| 2026-02-23 | 19.15 | 19.35 | 19.15 | 19.35 | +0.20 | +1.04% | 690,281 |