返回股票列表

1423 利華

上市 ｜ 紡織纖維

收盤價

40.85
▼-0.95 (-2.27%)
2026-05-28

本益比

10.84

殖利率

8.81%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 41.80 42.45 40.85 40.85 -0.95 -2.27% 419,290
2026-05-27 41.80 42.45 40.85 40.85 -0.95 -2.27% 419,290
2026-05-26 40.80 41.80 40.75 40.90 -0.40 -0.97% 31,794
2026-05-23 40.90 41.30 40.75 41.30 +0.50 +1.23% 37,498
2026-05-22 40.85 41.15 40.75 40.80 0.00 0.00% 37,158
2026-05-21 40.80 42.25 40.80 40.80 0.00 0.00% 10,585
2026-05-20 40.80 40.80 40.75 40.80 -0.30 -0.73% 6,318
2026-05-19 41.00 41.40 40.65 41.10 +0.55 +1.36% 52,340
2026-05-16 40.55 41.40 39.60 40.55 +0.60 +1.50% 244,942
2026-05-15 39.75 40.20 39.75 39.95 -0.25 -0.62% 7,938
2026-05-14 40.00 41.15 39.55 40.20 -0.35 -0.86% 78,157
2026-05-13 40.85 40.90 40.50 40.55 -0.30 -0.73% 65,912
2026-05-12 42.00 42.00 40.80 40.85 -0.20 -0.49% 17,733
2026-05-09 40.85 41.70 40.85 41.05 -0.05 -0.12% 16,366
2026-05-08 40.80 41.20 40.75 41.10 +0.40 +0.98% 84,809
2026-05-07 39.95 41.15 39.95 40.70 -0.10 -0.25% 70,897
2026-05-06 41.60 41.70 40.80 40.80 -0.80 -1.92% 112,023
2026-05-05 41.40 41.60 41.20 41.60 -0.20 -0.48% 86,101
2026-05-02 41.40 41.60 41.20 41.60 -0.20 -0.48% 86,101
2026-05-01 42.55 42.55 41.10 41.80 -0.25 -0.59% 25,804
2026-04-30 41.75 42.05 41.20 42.05 +0.30 +0.72% 55,800
2026-04-29 41.95 41.95 41.50 41.75 -0.05 -0.12% 63,376
2026-04-28 41.95 41.95 41.50 41.80 -0.50 -1.18% 16,860
2026-04-25 42.85 42.85 41.20 42.30 +0.10 +0.24% 66,509
2026-04-24 41.90 42.60 41.90 42.20 +0.70 +1.69% 127,223
2026-04-23 41.65 41.65 41.00 41.50 +0.50 +1.22% 81,482
2026-04-22 40.60 41.00 40.55 41.00 +0.60 +1.49% 46,731
2026-04-21 40.50 40.65 40.20 40.40 -0.20 -0.49% 72,930
2026-04-18 40.80 41.00 40.40 40.60 +0.45 +1.12% 110,604
2026-04-17 41.15 41.15 40.10 40.15 -0.15 -0.37% 108,047