1419 新紡
上市 ｜ 紡織纖維
收盤價
66.80
▲+0.90
(+1.37%)
2026-05-28
本益比
5.08
殖利率
2.69%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 67.90 | 71.00 | 66.30 | 66.80 | +0.90 | +1.37% | 456,299 |
| 2026-05-27 | 67.90 | 71.00 | 66.30 | 66.80 | +0.90 | +1.37% | 456,299 |
| 2026-05-26 | 62.50 | 63.00 | 62.10 | 62.60 | +0.10 | +0.16% | 133,934 |
| 2026-05-23 | 62.00 | 63.40 | 62.00 | 62.50 | +0.50 | +0.81% | 90,420 |
| 2026-05-22 | 62.60 | 62.60 | 61.60 | 62.00 | -1.00 | -1.59% | 170,989 |
| 2026-05-21 | 63.40 | 64.60 | 63.00 | 63.00 | -0.40 | -0.63% | 116,464 |
| 2026-05-20 | 65.10 | 65.50 | 63.40 | 63.40 | -3.50 | -5.23% | 374,846 |
| 2026-05-19 | 67.20 | 68.90 | 65.50 | 66.90 | +4.20 | +6.70% | 834,067 |
| 2026-05-16 | 63.10 | 65.30 | 62.70 | 62.70 | -1.10 | -1.72% | 177,677 |
| 2026-05-15 | 62.30 | 64.10 | 61.60 | 63.80 | +1.30 | +2.08% | 101,289 |
| 2026-05-14 | 64.20 | 64.20 | 62.00 | 62.50 | -1.60 | -2.50% | 107,050 |
| 2026-05-13 | 64.10 | 64.20 | 63.80 | 64.10 | -0.20 | -0.31% | 45,169 |
| 2026-05-12 | 64.80 | 64.80 | 63.80 | 64.30 | 0.00 | 0.00% | 64,742 |
| 2026-05-09 | 63.80 | 64.30 | 63.50 | 64.30 | 0.00 | 0.00% | 77,575 |
| 2026-05-08 | 64.40 | 65.00 | 62.90 | 64.30 | +1.20 | +1.90% | 133,902 |
| 2026-05-07 | 64.30 | 65.20 | 62.70 | 63.10 | -1.70 | -2.62% | 95,948 |
| 2026-05-06 | 64.40 | 65.40 | 63.30 | 64.80 | +0.40 | +0.62% | 154,221 |
| 2026-05-05 | 63.20 | 64.50 | 62.80 | 64.40 | +0.80 | +1.26% | 131,676 |
| 2026-05-02 | 63.20 | 64.50 | 62.80 | 64.40 | +0.80 | +1.26% | 131,676 |
| 2026-05-01 | 63.90 | 64.60 | 63.20 | 63.60 | +0.60 | +0.95% | 68,674 |
| 2026-04-30 | 62.90 | 63.00 | 61.00 | 63.00 | +1.70 | +2.77% | 70,435 |
| 2026-04-29 | 61.30 | 62.20 | 60.50 | 61.30 | -0.90 | -1.45% | 104,168 |
| 2026-04-28 | 63.10 | 63.10 | 62.00 | 62.20 | -0.90 | -1.43% | 74,256 |
| 2026-04-25 | 64.40 | 64.40 | 62.20 | 63.10 | -1.70 | -2.62% | 105,428 |
| 2026-04-24 | 64.70 | 65.10 | 64.20 | 64.80 | -0.20 | -0.31% | 48,528 |
| 2026-04-23 | 64.70 | 65.20 | 64.00 | 65.00 | +0.70 | +1.09% | 104,852 |
| 2026-04-22 | 63.80 | 65.40 | 63.80 | 64.30 | +0.30 | +0.47% | 164,784 |
| 2026-04-21 | 64.10 | 64.30 | 63.60 | 64.00 | +0.10 | +0.16% | 101,183 |
| 2026-04-18 | 64.10 | 64.40 | 63.50 | 63.90 | +0.10 | +0.16% | 89,366 |
| 2026-04-17 | 63.30 | 64.00 | 63.00 | 63.80 | +0.60 | +0.95% | 95,687 |