1419 新紡
上市 ｜ 紡織纖維
收盤價
60.50
▼-1.90
(-3.04%)
2026-04-04
本益比
14.72
殖利率
2.48%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 61.60 | 62.60 | 60.50 | 60.50 | -1.90 | -3.04% | 52,409 |
| 2026-04-03 | 61.20 | 62.50 | 61.10 | 62.40 | +1.70 | +2.80% | 99,177 |
| 2026-04-02 | 61.00 | 62.70 | 60.60 | 60.70 | -0.80 | -1.30% | 113,724 |
| 2026-04-01 | 59.30 | 62.20 | 59.20 | 61.50 | +0.90 | +1.49% | 159,687 |
| 2026-03-31 | 59.30 | 62.20 | 59.20 | 61.50 | +0.90 | +1.49% | 159,687 |
| 2026-03-28 | 60.80 | 61.00 | 59.70 | 60.60 | -0.60 | -0.98% | 101,639 |
| 2026-03-27 | 60.80 | 61.00 | 59.70 | 60.60 | -0.60 | -0.98% | 101,639 |
| 2026-03-26 | 63.00 | 63.00 | 61.20 | 61.20 | -1.20 | -1.92% | 73,880 |
| 2026-03-25 | 62.50 | 62.60 | 61.40 | 62.40 | +1.70 | +2.80% | 75,076 |
| 2026-03-24 | 62.00 | 62.00 | 60.30 | 60.70 | +0.20 | +0.33% | 87,649 |
| 2026-03-23 | 58.40 | 60.90 | 58.30 | 60.50 | +0.20 | +0.33% | 154,089 |
| 2026-03-20 | 60.90 | 61.70 | 60.30 | 60.30 | -1.00 | -1.63% | 203,701 |
| 2026-03-19 | 62.00 | 62.20 | 61.20 | 61.30 | -1.80 | -2.85% | 69,721 |
| 2026-03-18 | 63.20 | 63.40 | 62.60 | 63.10 | +0.70 | +1.12% | 46,147 |
| 2026-03-17 | 61.20 | 62.40 | 60.70 | 62.40 | +1.70 | +2.80% | 181,635 |
| 2026-03-16 | 62.50 | 62.90 | 60.50 | 60.70 | -2.70 | -4.26% | 253,153 |
| 2026-03-13 | 62.40 | 63.70 | 62.40 | 63.40 | -0.30 | -0.47% | 100,458 |
| 2026-03-12 | 62.10 | 64.40 | 62.10 | 63.70 | -0.10 | -0.16% | 229,127 |
| 2026-03-11 | 63.90 | 64.50 | 63.60 | 63.80 | +0.40 | +0.63% | 78,742 |
| 2026-03-10 | 63.80 | 63.80 | 62.50 | 63.40 | +1.50 | +2.42% | 92,373 |
| 2026-03-09 | 62.40 | 63.00 | 60.50 | 61.90 | -3.50 | -5.35% | 546,160 |
| 2026-03-06 | 64.70 | 66.40 | 64.70 | 65.40 | +0.40 | +0.62% | 93,095 |
| 2026-03-05 | 62.50 | 65.90 | 62.50 | 65.00 | +0.50 | +0.78% | 320,587 |
| 2026-03-04 | 65.30 | 66.10 | 64.10 | 64.50 | -1.70 | -2.57% | 443,473 |
| 2026-03-03 | 66.80 | 67.00 | 65.70 | 66.20 | -1.20 | -1.78% | 114,998 |
| 2026-03-02 | 67.60 | 67.80 | 66.70 | 67.40 | -0.40 | -0.59% | 132,424 |
| 2026-02-26 | 67.00 | 67.90 | 66.60 | 67.80 | +1.00 | +1.50% | 185,248 |
| 2026-02-25 | 68.60 | 68.80 | 66.70 | 66.80 | -1.40 | -2.05% | 318,367 |
| 2026-02-24 | 69.00 | 69.90 | 67.30 | 68.20 | -0.90 | -1.30% | 326,048 |
| 2026-02-23 | 71.60 | 71.60 | 67.50 | 69.10 | -2.50 | -3.49% | 482,607 |