返回股票列表

1418 東華

上市 ｜ 紡織纖維

收盤價

17.10
▼-0.65 (-3.66%)
2026-05-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 17.50 17.70 16.95 17.10 -0.65 -3.66% 59,650
2026-05-27 17.50 17.70 16.95 17.10 -0.65 -3.66% 59,650
2026-05-26 18.00 18.00 17.70 17.75 -0.15 -0.84% 31,476
2026-05-23 17.90 17.90 17.65 17.90 0.00 0.00% 25,140
2026-05-22 17.85 18.05 17.80 17.90 -0.10 -0.56% 6,033
2026-05-21 18.05 18.05 18.00 18.00 -0.15 -0.83% 13,657
2026-05-20 18.10 18.25 18.05 18.15 -0.15 -0.82% 29,022
2026-05-19 18.55 18.55 18.15 18.30 -0.05 -0.27% 34,480
2026-05-16 18.70 18.70 18.20 18.35 -0.05 -0.27% 22,233
2026-05-15 18.40 18.55 18.40 18.40 0.00 0.00% 4,433
2026-05-14 18.60 18.70 18.10 18.40 -0.40 -2.13% 25,732
2026-05-13 19.45 19.45 18.70 18.80 -0.30 -1.57% 14,189
2026-05-12 18.75 19.30 18.75 19.10 +0.20 +1.06% 5,327
2026-05-09 19.70 19.70 18.65 18.90 -0.20 -1.05% 25,902
2026-05-08 19.10 19.60 19.10 19.10 -0.10 -0.52% 46,238
2026-05-07 19.65 19.65 19.10 19.20 -0.15 -0.78% 50,681
2026-05-06 19.20 19.45 19.15 19.35 +0.15 +0.78% 55,316
2026-05-05 18.60 19.90 18.60 19.20 +0.10 +0.52% 63,525
2026-05-02 18.60 19.90 18.60 19.20 +0.10 +0.52% 63,525
2026-05-01 18.25 19.15 18.15 19.10 +1.20 +6.70% 54,494
2026-04-30 18.20 18.20 17.80 17.90 -0.30 -1.65% 7,221
2026-04-29 18.20 19.05 18.20 18.20 0.00 0.00% 9,459
2026-04-28 18.00 18.20 17.85 18.20 0.00 0.00% 9,466
2026-04-25 18.20 18.30 17.50 18.20 +0.05 +0.28% 25,151
2026-04-24 18.40 18.45 18.05 18.15 -0.25 -1.36% 20,347
2026-04-23 18.30 18.50 18.30 18.40 +0.05 +0.27% 9,615
2026-04-22 18.85 18.90 18.30 18.35 -0.40 -2.13% 37,028
2026-04-21 18.75 18.95 18.60 18.75 0.00 0.00% 6,569
2026-04-18 18.45 18.80 18.30 18.75 +0.30 +1.63% 12,552
2026-04-17 18.65 18.70 18.35 18.45 -0.20 -1.07% 12,954