1417 嘉裕
上市 ｜ 紡織纖維
收盤價
8.18
▼-0.02
(-0.24%)
2026-05-28
本益比
18.18
殖利率
3.06%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 8.21 | 8.23 | 8.15 | 8.18 | -0.02 | -0.24% | 74,227 |
| 2026-05-27 | 8.21 | 8.23 | 8.15 | 8.18 | -0.02 | -0.24% | 74,227 |
| 2026-05-26 | 8.18 | 8.27 | 8.16 | 8.16 | -0.06 | -0.73% | 183,094 |
| 2026-05-23 | 8.24 | 8.30 | 8.16 | 8.22 | +0.02 | +0.24% | 76,192 |
| 2026-05-22 | 8.22 | 8.22 | 8.15 | 8.20 | -0.07 | -0.85% | 100,780 |
| 2026-05-21 | 8.29 | 8.29 | 8.16 | 8.27 | 0.00 | 0.00% | 106,919 |
| 2026-05-20 | 8.28 | 8.28 | 8.18 | 8.27 | +0.01 | +0.12% | 76,375 |
| 2026-05-19 | 8.30 | 8.35 | 8.22 | 8.26 | -0.04 | -0.48% | 243,374 |
| 2026-05-16 | 8.38 | 8.50 | 8.30 | 8.30 | -0.08 | -0.95% | 106,448 |
| 2026-05-15 | 8.45 | 8.45 | 8.29 | 8.38 | -0.17 | -1.99% | 165,302 |
| 2026-05-14 | 8.67 | 8.87 | 8.35 | 8.55 | -0.12 | -1.38% | 228,079 |
| 2026-05-13 | 8.71 | 8.79 | 8.61 | 8.67 | -0.04 | -0.46% | 191,040 |
| 2026-05-12 | 8.74 | 8.74 | 8.62 | 8.71 | -0.06 | -0.68% | 74,714 |
| 2026-05-09 | 8.82 | 8.85 | 8.60 | 8.77 | -0.09 | -1.02% | 184,814 |
| 2026-05-08 | 8.93 | 8.93 | 8.82 | 8.86 | -0.03 | -0.34% | 115,433 |
| 2026-05-07 | 8.85 | 8.91 | 8.80 | 8.89 | -0.01 | -0.11% | 87,329 |
| 2026-05-06 | 8.90 | 8.96 | 8.79 | 8.90 | +0.05 | +0.56% | 108,362 |
| 2026-05-05 | 8.95 | 8.99 | 8.81 | 8.85 | -0.02 | -0.23% | 140,061 |
| 2026-05-02 | 8.95 | 8.99 | 8.81 | 8.85 | -0.02 | -0.23% | 140,061 |
| 2026-05-01 | 8.90 | 8.90 | 8.81 | 8.87 | -0.02 | -0.22% | 102,258 |
| 2026-04-30 | 8.85 | 8.94 | 8.81 | 8.89 | +0.04 | +0.45% | 65,162 |
| 2026-04-29 | 8.88 | 8.88 | 8.81 | 8.85 | -0.05 | -0.56% | 110,680 |
| 2026-04-28 | 8.90 | 8.97 | 8.85 | 8.90 | 0.00 | 0.00% | 54,204 |
| 2026-04-25 | 8.94 | 9.01 | 8.83 | 8.90 | -0.12 | -1.33% | 278,374 |
| 2026-04-24 | 9.02 | 9.04 | 8.92 | 9.02 | 0.00 | 0.00% | 117,701 |
| 2026-04-23 | 8.99 | 9.02 | 8.97 | 9.02 | +0.03 | +0.33% | 120,509 |
| 2026-04-22 | 9.00 | 9.04 | 8.96 | 8.99 | +0.03 | +0.33% | 124,193 |
| 2026-04-21 | 9.04 | 9.05 | 8.91 | 8.96 | -0.08 | -0.88% | 196,040 |
| 2026-04-18 | 9.06 | 9.08 | 8.99 | 9.04 | -0.01 | -0.11% | 193,790 |
| 2026-04-17 | 9.09 | 9.10 | 8.98 | 9.05 | +0.02 | +0.22% | 242,832 |