返回股票列表

1416 廣豐

上市 ｜ 油電燃氣

收盤價

11.15
0.00 (0.00%)
2026-05-28

本益比

12.97

殖利率

5.11%

股價淨值比

0.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 11.15 11.15 11.05 11.15 0.00 0.00% 421,327
2026-05-27 11.15 11.15 11.05 11.15 0.00 0.00% 421,327
2026-05-26 11.15 11.15 11.00 11.15 +0.05 +0.45% 265,409
2026-05-23 11.15 11.15 11.05 11.10 0.00 0.00% 187,723
2026-05-22 11.00 11.10 11.00 11.10 +0.05 +0.45% 143,485
2026-05-21 11.10 11.10 10.95 11.05 0.00 0.00% 293,739
2026-05-20 11.10 11.10 11.00 11.05 -0.05 -0.45% 199,791
2026-05-19 11.25 11.25 11.05 11.10 -0.15 -1.33% 420,735
2026-05-16 11.30 11.35 11.20 11.25 0.00 0.00% 370,156
2026-05-15 11.25 11.30 11.15 11.25 +0.05 +0.45% 243,409
2026-05-14 11.30 11.35 11.20 11.20 -0.10 -0.88% 153,053
2026-05-13 11.35 11.35 11.25 11.30 0.00 0.00% 132,694
2026-05-12 11.40 11.40 11.25 11.30 0.00 0.00% 169,570
2026-05-09 11.35 11.40 11.30 11.30 -0.05 -0.44% 232,094
2026-05-08 11.30 11.40 11.30 11.35 0.00 0.00% 169,225
2026-05-07 11.35 11.40 11.30 11.35 0.00 0.00% 120,261
2026-05-06 11.45 11.45 11.35 11.35 -0.05 -0.44% 139,509
2026-05-05 11.50 11.50 11.35 11.40 -0.10 -0.87% 187,318
2026-05-02 11.50 11.50 11.35 11.40 -0.10 -0.87% 187,318
2026-05-01 11.45 11.50 11.35 11.50 +0.10 +0.88% 190,294
2026-04-30 11.45 11.50 11.30 11.40 -0.05 -0.44% 170,740
2026-04-29 11.45 11.45 11.35 11.45 0.00 0.00% 183,006
2026-04-28 11.45 11.50 11.40 11.45 -0.05 -0.43% 184,648
2026-04-25 11.50 11.60 11.40 11.50 0.00 0.00% 156,551
2026-04-24 11.60 11.60 11.50 11.50 -0.10 -0.86% 359,663
2026-04-23 11.60 11.65 11.50 11.60 -0.05 -0.43% 191,086
2026-04-22 11.70 11.70 11.55 11.65 -0.05 -0.43% 88,086
2026-04-21 11.65 11.70 11.60 11.70 +0.10 +0.86% 89,699
2026-04-18 11.65 11.70 11.50 11.60 -0.05 -0.43% 188,009
2026-04-17 11.55 11.70 11.55 11.65 +0.10 +0.87% 225,580