1414 東和
上市 ｜ 紡織纖維
收盤價
14.40
▼-0.35
(-2.37%)
2026-05-28
本益比
49.66
殖利率
1.39%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.80 | 14.80 | 14.25 | 14.40 | -0.35 | -2.37% | 204,476 |
| 2026-05-27 | 14.80 | 14.80 | 14.25 | 14.40 | -0.35 | -2.37% | 204,476 |
| 2026-05-26 | 15.80 | 15.80 | 15.40 | 15.45 | -0.35 | -2.22% | 245,511 |
| 2026-05-23 | 15.85 | 16.00 | 15.70 | 15.80 | +0.05 | +0.32% | 284,560 |
| 2026-05-22 | 16.15 | 16.15 | 15.55 | 15.75 | -0.15 | -0.94% | 196,022 |
| 2026-05-21 | 15.80 | 16.00 | 15.70 | 15.90 | +0.25 | +1.60% | 204,504 |
| 2026-05-20 | 15.60 | 15.95 | 15.25 | 15.65 | +0.05 | +0.32% | 305,745 |
| 2026-05-19 | 15.90 | 15.90 | 15.60 | 15.60 | -0.15 | -0.95% | 130,621 |
| 2026-05-16 | 16.05 | 16.05 | 15.60 | 15.75 | -0.15 | -0.94% | 445,649 |
| 2026-05-15 | 16.10 | 16.35 | 15.90 | 15.90 | 0.00 | 0.00% | 454,531 |
| 2026-05-14 | 16.40 | 16.40 | 15.85 | 15.90 | -0.35 | -2.15% | 228,978 |
| 2026-05-13 | 16.40 | 16.45 | 16.15 | 16.25 | +0.05 | +0.31% | 152,278 |
| 2026-05-12 | 16.40 | 16.60 | 16.20 | 16.20 | -0.40 | -2.41% | 337,928 |
| 2026-05-09 | 16.55 | 16.65 | 16.30 | 16.60 | +0.10 | +0.61% | 286,339 |
| 2026-05-08 | 16.65 | 16.65 | 16.15 | 16.50 | +0.10 | +0.61% | 480,922 |
| 2026-05-07 | 16.25 | 16.40 | 16.15 | 16.40 | +0.15 | +0.92% | 54,083 |
| 2026-05-06 | 16.55 | 16.55 | 16.25 | 16.25 | -0.40 | -2.40% | 206,677 |
| 2026-05-05 | 16.95 | 16.95 | 16.50 | 16.65 | -0.25 | -1.48% | 188,761 |
| 2026-05-02 | 16.95 | 16.95 | 16.50 | 16.65 | -0.25 | -1.48% | 188,761 |
| 2026-05-01 | 16.65 | 16.90 | 16.45 | 16.90 | +0.25 | +1.50% | 404,912 |
| 2026-04-30 | 16.50 | 16.70 | 16.30 | 16.65 | -0.05 | -0.30% | 438,179 |
| 2026-04-29 | 16.50 | 16.70 | 16.15 | 16.70 | +0.20 | +1.21% | 154,555 |
| 2026-04-28 | 16.15 | 16.50 | 15.70 | 16.50 | +0.30 | +1.85% | 380,814 |
| 2026-04-25 | 16.40 | 16.40 | 15.90 | 16.20 | 0.00 | 0.00% | 284,083 |
| 2026-04-24 | 16.25 | 16.40 | 16.00 | 16.20 | -0.05 | -0.31% | 153,690 |
| 2026-04-23 | 16.30 | 16.30 | 15.90 | 16.25 | -0.15 | -0.91% | 319,999 |
| 2026-04-22 | 16.60 | 16.60 | 16.20 | 16.40 | -0.15 | -0.91% | 342,482 |
| 2026-04-21 | 16.65 | 16.85 | 16.05 | 16.55 | -0.25 | -1.49% | 523,733 |
| 2026-04-18 | 16.90 | 17.10 | 16.65 | 16.80 | -0.15 | -0.88% | 362,587 |
| 2026-04-17 | 16.80 | 16.95 | 16.70 | 16.95 | +0.25 | +1.50% | 384,390 |