返回股票列表

1413 宏洲

上市 ｜ 紡織纖維

收盤價

9.42
▲+0.07 (+0.75%)
2026-05-28

本益比

22.43

殖利率

0.00%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 9.36 9.44 9.31 9.42 +0.07 +0.75% 50,431
2026-05-27 9.36 9.44 9.31 9.42 +0.07 +0.75% 50,431
2026-05-26 9.52 9.55 9.42 9.42 -0.11 -1.15% 4,528
2026-05-23 9.33 9.53 9.33 9.53 +0.03 +0.32% 20,747
2026-05-22 9.45 9.50 9.45 9.50 0.00 0.00% 4,200
2026-05-21 9.50 9.50 9.50 9.50 -0.02 -0.21% 2,116
2026-05-20 9.52 9.53 9.36 9.52 +0.07 +0.74% 70,000
2026-05-19 9.50 9.50 9.42 9.45 -0.02 -0.21% 20,182
2026-05-16 9.33 9.55 9.33 9.47 +0.01 +0.11% 21,200
2026-05-15 9.37 9.47 9.37 9.46 +0.01 +0.11% 16,100
2026-05-14 9.63 9.63 9.31 9.45 -0.18 -1.87% 65,223
2026-05-13 9.50 9.64 9.50 9.63 -0.02 -0.21% 17,220
2026-05-12 9.68 9.68 9.44 9.65 +0.01 +0.10% 12,800
2026-05-09 9.65 9.65 9.64 9.64 -0.01 -0.10% 5,101
2026-05-08 9.61 9.66 9.50 9.65 +0.10 +1.05% 54,351
2026-05-07 9.53 9.60 9.53 9.55 0.00 0.00% 23,310
2026-05-06 9.57 9.60 9.53 9.55 +0.02 +0.21% 45,194
2026-05-05 9.57 9.57 9.52 9.53 +0.03 +0.32% 15,929
2026-05-02 9.57 9.57 9.52 9.53 +0.03 +0.32% 15,929
2026-05-01 9.74 9.74 9.40 9.50 -0.19 -1.96% 22,610
2026-04-30 9.75 9.75 9.61 9.69 0.00 0.00% 14,103
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 886
2026-04-28 9.68 9.78 9.60 9.75 +0.10 +1.04% 21,483
2026-04-25 9.66 9.74 9.65 9.65 -0.10 -1.03% 12,941
2026-04-24 9.80 9.80 9.70 9.75 -0.04 -0.41% 20,921
2026-04-23 9.79 9.80 9.74 9.79 +0.02 +0.20% 36,964
2026-04-22 9.71 9.79 9.71 9.77 -0.08 -0.81% 30,777
2026-04-21 9.70 9.85 9.70 9.85 0.00 0.00% 18,457
2026-04-18 9.85 9.92 9.42 9.85 +0.02 +0.20% 37,511
2026-04-17 9.81 9.85 9.75 9.83 +0.02 +0.20% 14,232