1413 宏洲
上市 ｜ 紡織纖維
收盤價
9.83
▼-0.01
(-0.10%)
2026-04-04
本益比
21.84
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 9.84 | 9.84 | 9.80 | 9.83 | -0.01 | -0.10% | 15,187 |
| 2026-04-03 | 9.70 | 9.88 | 9.68 | 9.84 | +0.14 | +1.44% | 34,652 |
| 2026-04-02 | 9.43 | 9.74 | 9.42 | 9.70 | -0.03 | -0.31% | 13,000 |
| 2026-04-01 | 9.71 | 9.73 | 9.64 | 9.73 | -0.09 | -0.92% | 20,035 |
| 2026-03-31 | 9.71 | 9.73 | 9.64 | 9.73 | -0.09 | -0.92% | 20,035 |
| 2026-03-28 | 9.82 | 9.84 | 9.82 | 9.82 | -0.02 | -0.20% | 22,000 |
| 2026-03-27 | 9.82 | 9.84 | 9.82 | 9.82 | -0.02 | -0.20% | 22,000 |
| 2026-03-26 | 9.96 | 9.96 | 9.84 | 9.84 | +0.16 | +1.65% | 3,271 |
| 2026-03-25 | 10.00 | 10.00 | 9.65 | 9.68 | +0.01 | +0.10% | 32,151 |
| 2026-03-24 | 9.55 | 9.68 | 9.52 | 9.67 | +0.07 | +0.73% | 14,451 |
| 2026-03-23 | 9.32 | 9.95 | 9.32 | 9.60 | -0.12 | -1.23% | 45,750 |
| 2026-03-20 | 9.98 | 9.98 | 9.68 | 9.72 | +0.11 | +1.14% | 9,370 |
| 2026-03-19 | 9.61 | 9.62 | 9.61 | 9.61 | +0.02 | +0.21% | 14,196 |
| 2026-03-18 | 10.05 | 10.05 | 9.57 | 9.59 | -0.08 | -0.83% | 44,381 |
| 2026-03-17 | 9.63 | 9.69 | 9.62 | 9.67 | +0.05 | +0.52% | 27,523 |
| 2026-03-16 | 9.64 | 9.64 | 9.61 | 9.62 | +0.03 | +0.31% | 15,077 |
| 2026-03-13 | 9.60 | 9.60 | 9.58 | 9.59 | +0.01 | +0.10% | 47,705 |
| 2026-03-12 | 9.58 | 9.69 | 9.58 | 9.58 | -0.15 | -1.54% | 49,217 |
| 2026-03-11 | 9.45 | 9.73 | 9.44 | 9.73 | -0.16 | -1.62% | 232,316 |
| 2026-03-10 | 9.57 | 9.89 | 9.57 | 9.89 | +0.14 | +1.44% | 5,394 |
| 2026-03-09 | 9.45 | 9.75 | 9.45 | 9.75 | -0.05 | -0.51% | 17,478 |
| 2026-03-06 | 9.78 | 9.80 | 9.78 | 9.80 | +0.02 | +0.20% | 9,156 |
| 2026-03-05 | 9.78 | 9.78 | 9.76 | 9.78 | +0.02 | +0.20% | 30,447 |
| 2026-03-04 | 10.00 | 10.00 | 9.64 | 9.76 | -0.24 | -2.40% | 24,100 |
| 2026-03-03 | 9.91 | 10.10 | 9.91 | 10.00 | +0.01 | +0.10% | 27,504 |
| 2026-03-02 | 10.35 | 10.35 | 9.98 | 9.99 | -0.01 | -0.10% | 20,130 |
| 2026-02-26 | 10.15 | 10.15 | 9.97 | 10.00 | -0.15 | -1.48% | 10,679 |
| 2026-02-25 | 9.89 | 10.15 | 9.85 | 10.15 | +0.18 | +1.81% | 32,788 |
| 2026-02-24 | 10.05 | 10.05 | 9.82 | 9.97 | -0.13 | -1.29% | 30,526 |
| 2026-02-23 | 9.73 | 10.15 | 9.73 | 10.10 | +0.05 | +0.50% | 28,830 |