返回股票列表

1410 南染

上市 ｜ 紡織纖維

收盤價

31.00
▼-0.30 (-0.96%)
2026-04-04

本益比

52.54

殖利率

0.65%

股價淨值比

1.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.30 31.90 31.00 31.00 -0.30 -0.96% 72,000
2026-04-03 31.65 32.10 31.30 31.30 +0.30 +0.97% 99,092
2026-04-02 31.40 32.45 31.00 31.00 -0.10 -0.32% 115,119
2026-04-01 31.60 31.90 31.00 31.10 -0.90 -2.81% 33,800
2026-03-31 31.60 31.90 31.00 31.10 -0.90 -2.81% 33,800
2026-03-28 31.80 32.50 31.70 32.00 +0.35 +1.11% 44,363
2026-03-27 31.80 32.50 31.70 32.00 +0.35 +1.11% 44,363
2026-03-26 31.45 31.80 31.40 31.65 +0.35 +1.12% 35,348
2026-03-25 31.40 32.30 31.30 31.30 -0.05 -0.16% 96,001
2026-03-24 30.90 31.50 30.90 31.35 +0.35 +1.13% 52,204
2026-03-23 31.00 31.65 30.85 31.00 -0.05 -0.16% 37,013
2026-03-20 31.90 31.95 30.90 31.05 -0.65 -2.05% 108,064
2026-03-19 31.65 31.80 31.55 31.70 +0.05 +0.16% 10,280
2026-03-18 31.95 31.95 31.50 31.65 -0.15 -0.47% 26,103
2026-03-17 31.90 31.90 31.45 31.80 +0.40 +1.27% 61,272
2026-03-16 31.90 32.10 31.40 31.40 -0.45 -1.41% 84,312
2026-03-13 32.75 32.90 31.85 31.85 -0.90 -2.75% 29,000
2026-03-12 32.00 32.75 32.00 32.75 -0.05 -0.15% 63,261
2026-03-11 32.00 32.95 31.85 32.80 +1.10 +3.47% 66,089
2026-03-10 32.00 32.45 31.60 31.70 -0.25 -0.78% 71,142
2026-03-09 32.30 32.95 31.90 31.95 -1.15 -3.47% 63,277
2026-03-06 33.20 33.65 33.00 33.10 -0.35 -1.05% 18,594
2026-03-05 33.50 33.75 33.15 33.45 +0.15 +0.45% 53,055
2026-03-04 33.25 34.00 33.10 33.30 0.00 0.00% 50,001
2026-03-03 33.30 33.45 33.10 33.30 0.00 0.00% 14,655
2026-03-02 33.70 33.70 33.30 33.30 -0.20 -0.60% 13,495
2026-02-26 33.25 33.55 33.20 33.50 0.00 0.00% 59,746
2026-02-25 33.30 33.95 33.00 33.50 +0.15 +0.45% 85,667
2026-02-24 33.80 34.00 33.20 33.35 -0.45 -1.33% 62,780
2026-02-23 33.20 33.95 33.15 33.80 +0.25 +0.75% 32,152