1410 南染
上市 ｜ 紡織纖維
收盤價
26.20
▼-0.30
(-1.13%)
2026-05-28
本益比
48.52
殖利率
0.76%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.45 | 26.65 | 25.85 | 26.20 | -0.30 | -1.13% | 226,994 |
| 2026-05-27 | 26.45 | 26.65 | 25.85 | 26.20 | -0.30 | -1.13% | 226,994 |
| 2026-05-26 | 26.80 | 26.80 | 26.40 | 26.50 | +0.10 | +0.38% | 17,225 |
| 2026-05-23 | 26.15 | 26.95 | 26.15 | 26.40 | +0.30 | +1.15% | 40,258 |
| 2026-05-22 | 27.00 | 27.70 | 26.00 | 26.10 | -0.85 | -3.15% | 155,215 |
| 2026-05-21 | 26.80 | 26.95 | 26.60 | 26.95 | +0.45 | +1.70% | 11,010 |
| 2026-05-20 | 27.00 | 27.25 | 26.50 | 26.50 | -0.50 | -1.85% | 44,250 |
| 2026-05-19 | 27.10 | 27.40 | 26.80 | 27.00 | -0.10 | -0.37% | 114,018 |
| 2026-05-16 | 26.85 | 27.95 | 26.65 | 27.10 | +0.25 | +0.93% | 107,015 |
| 2026-05-15 | 26.60 | 27.00 | 26.60 | 26.85 | +0.05 | +0.19% | 53,826 |
| 2026-05-14 | 27.70 | 27.90 | 26.75 | 26.80 | -0.70 | -2.55% | 138,489 |
| 2026-05-13 | 27.55 | 28.45 | 27.50 | 27.50 | -0.10 | -0.36% | 174,087 |
| 2026-05-12 | 28.00 | 28.60 | 27.60 | 27.60 | -0.40 | -1.43% | 143,064 |
| 2026-05-09 | 28.95 | 28.95 | 27.85 | 28.00 | -0.95 | -3.28% | 307,588 |
| 2026-05-08 | 28.90 | 29.15 | 28.30 | 28.95 | +0.05 | +0.17% | 131,173 |
| 2026-05-07 | 27.35 | 28.95 | 27.35 | 28.90 | +1.60 | +5.86% | 33,439 |
| 2026-05-06 | 27.55 | 27.55 | 27.30 | 27.30 | -0.25 | -0.91% | 8,191 |
| 2026-05-05 | 28.35 | 28.35 | 27.55 | 27.55 | -0.80 | -2.82% | 51,003 |
| 2026-05-02 | 28.35 | 28.35 | 27.55 | 27.55 | -0.80 | -2.82% | 51,003 |
| 2026-05-01 | 28.30 | 28.50 | 27.70 | 28.35 | +0.35 | +1.25% | 64,078 |
| 2026-04-30 | 29.65 | 29.65 | 27.15 | 28.00 | -1.65 | -5.56% | 470,644 |
| 2026-04-29 | 30.35 | 30.90 | 29.50 | 29.65 | -0.85 | -2.79% | 106,591 |
| 2026-04-28 | 32.00 | 32.05 | 30.15 | 30.50 | -1.20 | -3.79% | 129,887 |
| 2026-04-25 | 32.10 | 32.10 | 30.15 | 31.70 | -0.40 | -1.25% | 105,547 |
| 2026-04-24 | 32.00 | 32.55 | 31.85 | 32.10 | +0.50 | +1.58% | 165,329 |
| 2026-04-23 | 31.35 | 32.20 | 31.35 | 31.60 | 0.00 | 0.00% | 18,165 |
| 2026-04-22 | 30.75 | 33.00 | 30.55 | 31.60 | +0.80 | +2.60% | 201,547 |
| 2026-04-21 | 30.90 | 31.45 | 30.60 | 30.80 | +0.05 | +0.16% | 252,442 |
| 2026-04-18 | 31.30 | 32.30 | 30.00 | 30.75 | -1.20 | -3.76% | 169,450 |
| 2026-04-17 | 31.10 | 32.00 | 30.95 | 31.95 | +0.75 | +2.40% | 86,657 |