1409 新纖
上市 ｜ 紡織纖維
收盤價
17.65
▲+0.05
(+0.28%)
2026-05-28
本益比
13.07
殖利率
5.10%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.65 | 18.00 | 17.40 | 17.65 | +0.05 | +0.28% | 15,721,121 |
| 2026-05-27 | 17.65 | 18.00 | 17.40 | 17.65 | +0.05 | +0.28% | 15,721,121 |
| 2026-05-26 | 17.00 | 17.25 | 16.90 | 17.20 | +0.25 | +1.47% | 8,991,615 |
| 2026-05-23 | 16.70 | 17.15 | 16.70 | 16.95 | +0.30 | +1.80% | 6,484,639 |
| 2026-05-22 | 16.85 | 16.90 | 16.60 | 16.65 | -0.05 | -0.30% | 2,966,520 |
| 2026-05-21 | 16.70 | 16.95 | 16.65 | 16.70 | 0.00 | 0.00% | 4,084,933 |
| 2026-05-20 | 16.80 | 16.85 | 16.65 | 16.70 | -0.15 | -0.89% | 5,126,432 |
| 2026-05-19 | 17.40 | 17.40 | 16.85 | 16.85 | -0.40 | -2.32% | 7,263,119 |
| 2026-05-16 | 16.90 | 17.40 | 16.90 | 17.25 | +0.35 | +2.07% | 12,722,018 |
| 2026-05-15 | 16.80 | 17.00 | 16.65 | 16.90 | +0.05 | +0.30% | 8,017,768 |
| 2026-05-14 | 17.30 | 17.35 | 16.70 | 16.85 | -0.35 | -2.03% | 7,369,575 |
| 2026-05-13 | 16.90 | 17.30 | 16.80 | 17.20 | +0.40 | +2.38% | 10,998,413 |
| 2026-05-12 | 16.80 | 17.00 | 16.70 | 16.80 | 0.00 | 0.00% | 5,209,058 |
| 2026-05-09 | 17.00 | 17.00 | 16.75 | 16.80 | -0.10 | -0.59% | 6,292,336 |
| 2026-05-08 | 17.15 | 17.30 | 16.85 | 16.90 | -0.20 | -1.17% | 8,424,257 |
| 2026-05-07 | 16.65 | 17.15 | 16.55 | 17.10 | +0.50 | +3.01% | 9,220,758 |
| 2026-05-06 | 17.00 | 17.00 | 16.55 | 16.60 | -0.20 | -1.19% | 8,608,022 |
| 2026-05-05 | 17.55 | 17.80 | 16.80 | 16.80 | -0.20 | -1.18% | 14,150,191 |
| 2026-05-02 | 17.55 | 17.80 | 16.80 | 16.80 | -0.20 | -1.18% | 14,150,191 |
| 2026-05-01 | 16.80 | 17.05 | 16.60 | 17.00 | +0.25 | +1.49% | 7,365,636 |
| 2026-04-30 | 16.55 | 16.90 | 16.20 | 16.75 | +0.25 | +1.52% | 5,457,234 |
| 2026-04-29 | 17.00 | 17.00 | 16.50 | 16.50 | -0.20 | -1.20% | 6,098,780 |
| 2026-04-28 | 16.95 | 16.95 | 16.55 | 16.70 | -0.10 | -0.60% | 6,961,727 |
| 2026-04-25 | 17.35 | 17.35 | 16.40 | 16.80 | -0.75 | -4.27% | 19,029,969 |
| 2026-04-24 | 17.15 | 17.85 | 16.95 | 17.55 | +0.70 | +4.15% | 48,456,904 |
| 2026-04-23 | 16.80 | 17.15 | 16.65 | 16.85 | +0.25 | +1.51% | 6,848,617 |
| 2026-04-22 | 16.95 | 17.00 | 16.60 | 16.60 | -0.10 | -0.60% | 5,360,785 |
| 2026-04-21 | 17.20 | 17.25 | 16.60 | 16.70 | -0.35 | -2.05% | 7,901,561 |
| 2026-04-18 | 16.90 | 17.35 | 16.80 | 17.05 | +0.40 | +2.40% | 12,119,096 |
| 2026-04-17 | 17.30 | 17.30 | 16.60 | 16.65 | -0.55 | -3.20% | 9,040,749 |