1402 遠東新
上市 ｜ 紡織纖維
收盤價
26.05
▼-1.15
(-4.23%)
2026-05-28
本益比
16.18
殖利率
4.80%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.95 | 27.20 | 25.80 | 26.05 | -1.15 | -4.23% | 52,666,174 |
| 2026-05-27 | 26.95 | 27.20 | 25.80 | 26.05 | -1.15 | -4.23% | 52,666,174 |
| 2026-05-26 | 27.10 | 27.15 | 26.75 | 27.00 | -0.20 | -0.74% | 35,815,467 |
| 2026-05-23 | 26.80 | 27.20 | 26.65 | 27.20 | +0.45 | +1.68% | 25,120,187 |
| 2026-05-22 | 26.20 | 26.75 | 26.05 | 26.75 | +0.50 | +1.90% | 15,690,953 |
| 2026-05-21 | 26.10 | 26.80 | 26.10 | 26.25 | +0.30 | +1.16% | 22,412,426 |
| 2026-05-20 | 26.25 | 26.40 | 25.95 | 25.95 | -0.50 | -1.89% | 19,880,751 |
| 2026-05-19 | 26.70 | 26.70 | 26.00 | 26.45 | -0.30 | -1.12% | 25,008,466 |
| 2026-05-16 | 26.50 | 26.90 | 26.35 | 26.75 | 0.00 | 0.00% | 26,610,388 |
| 2026-05-15 | 26.60 | 26.80 | 26.40 | 26.75 | +0.10 | +0.38% | 7,092,368 |
| 2026-05-14 | 26.35 | 26.85 | 26.35 | 26.65 | +0.30 | +1.14% | 26,015,663 |
| 2026-05-13 | 26.15 | 26.50 | 26.10 | 26.35 | +0.25 | +0.96% | 10,765,330 |
| 2026-05-12 | 26.20 | 26.20 | 25.90 | 26.10 | +0.10 | +0.38% | 10,420,581 |
| 2026-05-09 | 25.90 | 26.15 | 25.90 | 26.00 | -0.10 | -0.38% | 12,458,181 |
| 2026-05-08 | 25.90 | 26.10 | 25.65 | 26.10 | +0.40 | +1.56% | 9,416,608 |
| 2026-05-07 | 25.50 | 25.90 | 25.40 | 25.70 | +0.25 | +0.98% | 8,951,148 |
| 2026-05-06 | 25.75 | 25.80 | 25.40 | 25.45 | -0.30 | -1.17% | 15,624,992 |
| 2026-05-05 | 26.00 | 26.15 | 25.75 | 25.75 | -0.30 | -1.15% | 11,788,625 |
| 2026-05-02 | 26.00 | 26.15 | 25.75 | 25.75 | -0.30 | -1.15% | 11,788,625 |
| 2026-05-01 | 26.20 | 26.20 | 26.00 | 26.05 | 0.00 | 0.00% | 9,699,915 |
| 2026-04-30 | 26.00 | 26.20 | 25.90 | 26.05 | +0.05 | +0.19% | 7,687,104 |
| 2026-04-29 | 26.05 | 26.25 | 25.95 | 26.00 | -0.15 | -0.57% | 8,724,601 |
| 2026-04-28 | 26.00 | 26.15 | 25.90 | 26.15 | 0.00 | 0.00% | 11,164,851 |
| 2026-04-25 | 25.75 | 26.20 | 25.75 | 26.15 | +0.20 | +0.77% | 14,334,998 |
| 2026-04-24 | 25.90 | 26.00 | 25.70 | 25.95 | -0.05 | -0.19% | 14,527,487 |
| 2026-04-23 | 26.30 | 26.30 | 25.85 | 26.00 | -0.15 | -0.57% | 20,167,857 |
| 2026-04-22 | 26.40 | 26.40 | 26.15 | 26.15 | -0.15 | -0.57% | 13,617,870 |
| 2026-04-21 | 26.50 | 26.55 | 26.15 | 26.30 | -0.15 | -0.57% | 15,689,767 |
| 2026-04-18 | 26.50 | 26.50 | 26.25 | 26.45 | -0.05 | -0.19% | 16,950,019 |
| 2026-04-17 | 26.45 | 26.55 | 26.20 | 26.50 | +0.10 | +0.38% | 17,199,458 |