1342 八貫
上市 ｜ 油電燃氣
收盤價
92.70
▼-0.60
(-0.64%)
2026-05-28
本益比
15.58
殖利率
6.47%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.30 | 93.30 | 92.20 | 92.70 | -0.60 | -0.64% | 158,651 |
| 2026-05-27 | 93.30 | 93.30 | 92.20 | 92.70 | -0.60 | -0.64% | 158,651 |
| 2026-05-26 | 93.20 | 95.30 | 93.00 | 94.20 | +1.00 | +1.07% | 354,050 |
| 2026-05-23 | 92.30 | 94.60 | 92.30 | 93.20 | +1.20 | +1.30% | 211,385 |
| 2026-05-22 | 91.90 | 92.30 | 91.00 | 92.00 | +0.10 | +0.11% | 179,427 |
| 2026-05-21 | 93.10 | 94.10 | 91.90 | 91.90 | -1.60 | -1.71% | 230,523 |
| 2026-05-20 | 92.70 | 93.50 | 91.00 | 93.50 | +0.30 | +0.32% | 166,127 |
| 2026-05-19 | 93.60 | 95.10 | 93.00 | 93.20 | -0.30 | -0.32% | 261,308 |
| 2026-05-16 | 94.60 | 95.20 | 93.10 | 93.50 | -0.80 | -0.85% | 310,006 |
| 2026-05-15 | 94.30 | 94.90 | 93.80 | 94.30 | -0.70 | -0.74% | 286,343 |
| 2026-05-14 | 95.60 | 95.60 | 94.40 | 95.00 | -0.50 | -0.52% | 215,867 |
| 2026-05-13 | 94.40 | 95.60 | 94.10 | 95.50 | +1.30 | +1.38% | 298,776 |
| 2026-05-12 | 96.10 | 96.50 | 93.30 | 94.20 | -1.40 | -1.46% | 415,981 |
| 2026-05-09 | 94.80 | 96.00 | 94.10 | 95.60 | +1.80 | +1.92% | 525,680 |
| 2026-05-08 | 94.20 | 94.70 | 92.50 | 93.80 | +0.70 | +0.75% | 529,774 |
| 2026-05-07 | 92.70 | 94.10 | 92.40 | 93.10 | -0.80 | -0.85% | 237,029 |
| 2026-05-06 | 93.10 | 94.40 | 92.20 | 93.90 | +1.90 | +2.07% | 237,010 |
| 2026-05-05 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 194,130 |
| 2026-05-02 | 93.50 | 94.00 | 91.80 | 92.00 | -1.50 | -1.60% | 194,130 |
| 2026-05-01 | 91.80 | 93.60 | 91.80 | 93.50 | +1.70 | +1.85% | 276,048 |
| 2026-04-30 | 92.20 | 92.20 | 90.70 | 91.80 | -0.30 | -0.33% | 379,006 |
| 2026-04-29 | 97.30 | 97.30 | 91.80 | 92.10 | -4.20 | -4.36% | 725,656 |
| 2026-04-28 | 102.50 | 103.00 | 96.10 | 96.30 | -3.70 | -3.70% | 1,834,251 |
| 2026-04-25 | 101.00 | 101.50 | 97.80 | 100.00 | +0.80 | +0.81% | 1,393,573 |
| 2026-04-24 | 100.00 | 100.00 | 98.20 | 99.20 | +0.50 | +0.51% | 843,886 |
| 2026-04-23 | 94.30 | 99.10 | 93.90 | 98.70 | +5.90 | +6.36% | 1,496,627 |
| 2026-04-22 | 91.90 | 93.50 | 91.70 | 92.80 | +1.70 | +1.87% | 419,026 |
| 2026-04-21 | 92.00 | 92.00 | 91.00 | 91.10 | -0.90 | -0.98% | 218,323 |
| 2026-04-18 | 88.80 | 92.00 | 88.80 | 92.00 | +3.80 | +4.31% | 492,001 |
| 2026-04-17 | 89.20 | 89.70 | 88.20 | 88.20 | -1.00 | -1.12% | 220,154 |