1341 富林-KY
上市 ｜ 塑膠工業
收盤價
61.50
▼-0.10
(-0.16%)
2026-05-28
本益比
15.07
殖利率
6.50%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10 | -0.16% | 5,004 |
| 2026-05-27 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10 | -0.16% | 5,004 |
| 2026-05-26 | 62.00 | 62.00 | 61.30 | 61.30 | -1.70 | -2.70% | 8,628 |
| 2026-05-23 | 61.10 | 63.00 | 61.00 | 63.00 | +2.00 | +3.28% | 13,375 |
| 2026-05-22 | 60.30 | 61.00 | 60.30 | 61.00 | 0.00 | 0.00% | 10,030 |
| 2026-05-21 | 62.40 | 62.40 | 61.00 | 61.00 | 0.00 | 0.00% | 5,002 |
| 2026-05-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 2,008 |
| 2026-05-19 | 60.90 | 61.40 | 60.90 | 61.00 | +0.30 | +0.49% | 17,046 |
| 2026-05-16 | 61.10 | 61.10 | 60.70 | 60.70 | -0.40 | -0.65% | 6,003 |
| 2026-05-15 | 61.10 | 61.10 | 60.90 | 61.10 | +0.20 | +0.33% | 7,022 |
| 2026-05-14 | 61.00 | 61.10 | 60.90 | 60.90 | -0.50 | -0.81% | 11,852 |
| 2026-05-13 | 61.20 | 62.30 | 61.20 | 61.40 | -0.70 | -1.13% | 5,024 |
| 2026-05-12 | 62.60 | 63.50 | 61.80 | 62.10 | +0.30 | +0.49% | 28,404 |
| 2026-05-09 | 61.90 | 62.00 | 61.30 | 61.80 | 0.00 | 0.00% | 12,127 |
| 2026-05-08 | 60.80 | 61.80 | 60.80 | 61.80 | +1.00 | +1.64% | 16,715 |
| 2026-05-07 | 60.70 | 61.80 | 60.70 | 60.80 | 0.00 | 0.00% | 12,043 |
| 2026-05-06 | 61.10 | 61.10 | 60.70 | 60.80 | -0.40 | -0.65% | 8,025 |
| 2026-05-05 | 60.70 | 61.30 | 60.10 | 61.20 | +0.20 | +0.33% | 7,320 |
| 2026-05-02 | 60.70 | 61.30 | 60.10 | 61.20 | +0.20 | +0.33% | 7,320 |
| 2026-05-01 | 60.00 | 61.00 | 60.00 | 61.00 | 0.00 | 0.00% | 3,002 |
| 2026-04-30 | 60.40 | 61.00 | 60.00 | 61.00 | +0.80 | +1.33% | 7,130 |
| 2026-04-29 | 60.90 | 60.90 | 60.20 | 60.20 | -0.80 | -1.31% | 4,152 |
| 2026-04-28 | 59.60 | 61.00 | 59.60 | 61.00 | 0.00 | 0.00% | 3,001 |
| 2026-04-25 | 61.20 | 61.30 | 59.90 | 61.00 | -0.30 | -0.49% | 7,602 |
| 2026-04-24 | 61.30 | 61.30 | 61.30 | 61.30 | +0.80 | +1.32% | 1,000 |
| 2026-04-23 | 61.90 | 61.90 | 60.50 | 60.50 | -0.40 | -0.66% | 10,126 |
| 2026-04-22 | 61.00 | 61.00 | 60.80 | 60.90 | +0.60 | +1.00% | 12,000 |
| 2026-04-21 | 60.20 | 60.30 | 60.00 | 60.30 | -0.10 | -0.17% | 10,232 |
| 2026-04-18 | 60.50 | 60.60 | 60.40 | 60.40 | -0.20 | -0.33% | 6,018 |
| 2026-04-17 | 60.70 | 60.70 | 60.60 | 60.60 | +0.80 | +1.34% | 8,021 |