1341 富林-KY
上市 ｜ 塑膠工業
收盤價
59.40
▲+1.40
(+2.41%)
2026-04-04
本益比
16.01
殖利率
6.73%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 59.40 | 59.40 | 59.40 | 59.40 | +1.40 | +2.41% | 2,021 |
| 2026-04-03 | 60.00 | 60.00 | 58.00 | 58.00 | 0.00 | 0.00% | 7,003 |
| 2026-04-02 | 58.30 | 58.40 | 58.00 | 58.00 | -0.40 | -0.68% | 4,089 |
| 2026-04-01 | 57.70 | 58.60 | 57.70 | 58.40 | -0.50 | -0.85% | 6,006 |
| 2026-03-31 | 57.70 | 58.60 | 57.70 | 58.40 | -0.50 | -0.85% | 6,006 |
| 2026-03-28 | 58.90 | 58.90 | 58.90 | 58.90 | +0.80 | +1.38% | 1,001 |
| 2026-03-27 | 58.90 | 58.90 | 58.90 | 58.90 | +0.80 | +1.38% | 1,001 |
| 2026-03-26 | 58.10 | 58.10 | 58.00 | 58.10 | -0.30 | -0.51% | 3,004 |
| 2026-03-25 | 58.00 | 58.40 | 58.00 | 58.40 | +0.80 | +1.39% | 5,000 |
| 2026-03-24 | 57.60 | 57.60 | 57.50 | 57.60 | -0.90 | -1.54% | 4,032 |
| 2026-03-23 | 58.70 | 58.70 | 58.40 | 58.50 | -1.00 | -1.68% | 7,004 |
| 2026-03-20 | 59.60 | 59.60 | 59.30 | 59.50 | +0.20 | +0.34% | 7,016 |
| 2026-03-19 | 59.00 | 59.30 | 58.40 | 59.30 | +0.50 | +0.85% | 7,466 |
| 2026-03-18 | 58.40 | 58.80 | 58.40 | 58.80 | +0.70 | +1.20% | 9,077 |
| 2026-03-17 | 58.50 | 58.50 | 57.60 | 58.10 | -0.40 | -0.68% | 9,147 |
| 2026-03-16 | 58.80 | 58.80 | 56.50 | 58.50 | -0.70 | -1.18% | 182,511 |
| 2026-03-13 | 58.20 | 59.50 | 58.20 | 59.20 | +0.40 | +0.68% | 11,482 |
| 2026-03-12 | 58.10 | 60.00 | 58.10 | 58.80 | +0.80 | +1.38% | 15,404 |
| 2026-03-11 | 60.20 | 60.20 | 58.00 | 58.00 | -2.00 | -3.33% | 16,201 |
| 2026-03-10 | 58.30 | 60.00 | 56.50 | 60.00 | +1.80 | +3.09% | 26,141 |
| 2026-03-09 | 59.60 | 60.00 | 58.00 | 58.20 | -1.80 | -3.00% | 12,688 |
| 2026-03-06 | 58.70 | 60.00 | 58.70 | 60.00 | 0.00 | 0.00% | 4,009 |
| 2026-03-05 | 59.30 | 60.00 | 58.70 | 60.00 | +0.70 | +1.18% | 9,039 |
| 2026-03-04 | 59.80 | 60.00 | 59.00 | 59.30 | -2.20 | -3.58% | 4,023 |
| 2026-03-03 | 61.70 | 61.70 | 59.50 | 61.50 | -0.20 | -0.32% | 7,001 |
| 2026-03-02 | 62.50 | 62.50 | 61.70 | 61.70 | -0.30 | -0.48% | 9,377 |
| 2026-02-26 | 62.00 | 62.00 | 62.00 | 62.00 | -0.60 | -0.96% | 2,344 |
| 2026-02-25 | 62.00 | 62.60 | 60.90 | 62.60 | +0.70 | +1.13% | 11,134 |
| 2026-02-24 | 61.90 | 61.90 | 61.60 | 61.90 | 0.00 | 0.00% | 8,035 |
| 2026-02-23 | 62.40 | 62.40 | 61.50 | 61.90 | +1.30 | +2.15% | 37,597 |