1340 勝悅-KY
上市 ｜ 塑膠工業
收盤價
5.30
▼-0.10
(-1.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 5.40 | 5.40 | 5.27 | 5.30 | -0.10 | -1.85% | 153,171 |
| 2026-05-27 | 5.40 | 5.40 | 5.27 | 5.30 | -0.10 | -1.85% | 153,171 |
| 2026-05-26 | 5.45 | 5.52 | 5.30 | 5.45 | -0.05 | -0.91% | 259,009 |
| 2026-05-23 | 5.43 | 5.57 | 5.41 | 5.50 | +0.07 | +1.29% | 229,637 |
| 2026-05-22 | 5.40 | 5.43 | 5.33 | 5.43 | -0.03 | -0.55% | 80,959 |
| 2026-05-21 | 5.44 | 5.46 | 5.37 | 5.46 | +0.02 | +0.37% | 78,768 |
| 2026-05-20 | 5.44 | 5.54 | 5.20 | 5.44 | 0.00 | 0.00% | 347,319 |
| 2026-05-19 | 5.55 | 5.55 | 5.43 | 5.44 | -0.11 | -1.98% | 197,395 |
| 2026-05-16 | 5.46 | 5.71 | 5.42 | 5.55 | +0.09 | +1.65% | 475,695 |
| 2026-05-15 | 5.47 | 5.59 | 5.46 | 5.46 | -0.01 | -0.18% | 131,648 |
| 2026-05-14 | 5.50 | 5.52 | 5.46 | 5.47 | -0.06 | -1.08% | 141,671 |
| 2026-05-13 | 5.65 | 5.73 | 5.49 | 5.53 | -0.10 | -1.78% | 244,368 |
| 2026-05-12 | 5.80 | 5.80 | 5.60 | 5.63 | -0.17 | -2.93% | 229,945 |
| 2026-05-09 | 5.55 | 5.84 | 5.55 | 5.80 | +0.20 | +3.57% | 238,066 |
| 2026-05-08 | 5.65 | 5.68 | 5.55 | 5.60 | -0.01 | -0.18% | 188,383 |
| 2026-05-07 | 5.72 | 5.72 | 5.60 | 5.61 | -0.11 | -1.92% | 204,328 |
| 2026-05-06 | 5.71 | 5.75 | 5.54 | 5.72 | -0.05 | -0.87% | 361,595 |
| 2026-05-05 | 5.72 | 5.79 | 5.68 | 5.77 | -0.02 | -0.35% | 286,613 |
| 2026-05-02 | 5.72 | 5.79 | 5.68 | 5.77 | -0.02 | -0.35% | 286,613 |
| 2026-05-01 | 5.79 | 5.79 | 5.72 | 5.79 | +0.01 | +0.17% | 152,831 |
| 2026-04-30 | 5.80 | 5.92 | 5.73 | 5.78 | 0.00 | 0.00% | 202,382 |
| 2026-04-29 | 5.90 | 5.90 | 5.72 | 5.78 | -0.14 | -2.36% | 201,511 |
| 2026-04-28 | 6.01 | 6.05 | 5.85 | 5.92 | -0.13 | -2.15% | 377,399 |
| 2026-04-25 | 6.25 | 6.25 | 6.00 | 6.05 | -0.24 | -3.82% | 219,059 |
| 2026-04-24 | 6.30 | 6.30 | 6.19 | 6.29 | -0.01 | -0.16% | 300,930 |
| 2026-04-23 | 6.35 | 6.35 | 6.25 | 6.30 | -0.04 | -0.63% | 144,607 |
| 2026-04-22 | 6.42 | 6.46 | 6.32 | 6.34 | -0.07 | -1.09% | 232,235 |
| 2026-04-21 | 6.45 | 6.45 | 6.39 | 6.41 | -0.04 | -0.62% | 224,693 |
| 2026-04-18 | 6.46 | 6.49 | 6.40 | 6.45 | -0.01 | -0.15% | 154,413 |
| 2026-04-17 | 6.49 | 6.49 | 6.41 | 6.46 | -0.02 | -0.31% | 180,987 |