1339 昭輝
上市 ｜ 汽車工業
收盤價
40.85
▲+0.15
(+0.37%)
2026-05-28
本益比
9.66
殖利率
6.12%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.95 | 40.95 | 40.55 | 40.85 | +0.15 | +0.37% | 68,221 |
| 2026-05-27 | 40.95 | 40.95 | 40.55 | 40.85 | +0.15 | +0.37% | 68,221 |
| 2026-05-26 | 41.20 | 41.20 | 40.50 | 40.70 | -0.10 | -0.25% | 98,069 |
| 2026-05-23 | 40.70 | 40.90 | 40.50 | 40.80 | +0.35 | +0.87% | 96,617 |
| 2026-05-22 | 40.45 | 40.70 | 40.35 | 40.45 | 0.00 | 0.00% | 91,363 |
| 2026-05-21 | 41.25 | 41.25 | 40.40 | 40.45 | -0.25 | -0.61% | 86,189 |
| 2026-05-20 | 40.00 | 41.00 | 40.00 | 40.70 | +1.00 | +2.52% | 155,075 |
| 2026-05-19 | 41.20 | 41.20 | 39.50 | 39.70 | -0.75 | -1.85% | 340,201 |
| 2026-05-16 | 41.00 | 41.25 | 40.10 | 40.45 | -0.25 | -0.61% | 262,164 |
| 2026-05-15 | 39.80 | 40.85 | 39.65 | 40.70 | +0.70 | +1.75% | 263,821 |
| 2026-05-14 | 41.00 | 41.00 | 39.65 | 40.00 | -1.00 | -2.44% | 383,339 |
| 2026-05-13 | 41.60 | 41.60 | 40.60 | 41.00 | -0.60 | -1.44% | 129,466 |
| 2026-05-12 | 41.80 | 43.20 | 41.15 | 41.60 | +1.05 | +2.59% | 274,692 |
| 2026-05-09 | 40.10 | 41.00 | 40.10 | 40.55 | 0.00 | 0.00% | 122,451 |
| 2026-05-08 | 40.70 | 40.70 | 40.30 | 40.55 | +0.20 | +0.50% | 55,119 |
| 2026-05-07 | 40.25 | 40.60 | 40.00 | 40.35 | +0.10 | +0.25% | 149,094 |
| 2026-05-06 | 40.75 | 40.75 | 40.00 | 40.25 | -0.75 | -1.83% | 197,399 |
| 2026-05-05 | 41.70 | 42.40 | 41.00 | 41.00 | -0.85 | -2.03% | 61,243 |
| 2026-05-02 | 41.70 | 42.40 | 41.00 | 41.00 | -0.85 | -2.03% | 61,243 |
| 2026-05-01 | 42.85 | 42.85 | 41.40 | 41.85 | +0.50 | +1.21% | 51,527 |
| 2026-04-30 | 42.25 | 42.25 | 41.30 | 41.35 | -0.65 | -1.55% | 63,073 |
| 2026-04-29 | 42.00 | 42.45 | 41.30 | 42.00 | -0.70 | -1.64% | 77,042 |
| 2026-04-28 | 44.00 | 44.00 | 42.20 | 42.70 | -2.10 | -4.69% | 149,498 |
| 2026-04-25 | 41.25 | 44.80 | 40.50 | 44.80 | +3.50 | +8.47% | 90,494 |
| 2026-04-24 | 41.40 | 42.30 | 41.10 | 41.30 | 0.00 | 0.00% | 62,704 |
| 2026-04-23 | 41.80 | 41.80 | 40.90 | 41.30 | +0.05 | +0.12% | 76,904 |
| 2026-04-22 | 41.00 | 41.45 | 40.70 | 41.25 | +0.25 | +0.61% | 72,676 |
| 2026-04-21 | 41.00 | 41.15 | 40.55 | 41.00 | +0.20 | +0.49% | 74,700 |
| 2026-04-18 | 40.65 | 40.80 | 40.30 | 40.80 | +0.45 | +1.12% | 98,473 |
| 2026-04-17 | 40.85 | 40.85 | 40.00 | 40.35 | -0.15 | -0.37% | 105,886 |