返回股票列表

1339 昭輝

上市 ｜ 汽車工業

收盤價

40.40
▼-0.10 (-0.25%)
2026-04-04

本益比

16.76

殖利率

6.19%

股價淨值比

0.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 40.70 40.70 40.40 40.40 -0.10 -0.25% 55,201
2026-04-03 41.30 41.30 40.50 40.50 +0.20 +0.50% 32,622
2026-04-02 40.65 41.25 40.30 40.30 -0.80 -1.95% 60,693
2026-04-01 40.65 41.40 40.60 41.10 -0.15 -0.36% 33,970
2026-03-31 40.65 41.40 40.60 41.10 -0.15 -0.36% 33,970
2026-03-28 40.85 41.25 40.80 41.25 +0.30 +0.73% 26,194
2026-03-27 40.85 41.25 40.80 41.25 +0.30 +0.73% 26,194
2026-03-26 41.10 41.10 40.90 40.95 -0.25 -0.61% 41,292
2026-03-25 41.40 41.45 40.95 41.20 -0.05 -0.12% 43,130
2026-03-24 41.75 41.75 40.85 41.25 +0.20 +0.49% 36,590
2026-03-23 41.15 41.50 40.80 41.05 -0.30 -0.73% 70,851
2026-03-20 42.50 42.50 41.25 41.35 -0.25 -0.60% 49,601
2026-03-19 41.35 41.85 41.35 41.60 -0.30 -0.72% 52,634
2026-03-18 41.75 42.30 41.35 41.90 +0.75 +1.82% 35,554
2026-03-17 41.75 41.75 40.95 41.15 +0.45 +1.11% 38,170
2026-03-16 41.10 41.75 39.85 40.70 -0.55 -1.33% 97,716
2026-03-13 41.40 41.95 41.10 41.25 -0.15 -0.36% 58,988
2026-03-12 41.25 41.85 41.25 41.40 -0.15 -0.36% 22,395
2026-03-11 41.15 41.90 41.15 41.55 +0.10 +0.24% 58,121
2026-03-10 40.75 41.60 40.75 41.45 +0.55 +1.34% 60,009
2026-03-09 41.70 41.70 40.30 40.90 -1.25 -2.97% 72,230
2026-03-06 42.65 42.65 41.50 42.15 -0.15 -0.35% 31,171
2026-03-05 41.40 42.70 41.35 42.30 +0.60 +1.44% 73,497
2026-03-04 42.40 42.60 41.60 41.70 -1.30 -3.02% 71,493
2026-03-03 42.85 43.25 41.55 43.00 -0.55 -1.26% 100,199
2026-03-02 43.85 44.35 43.25 43.55 -0.65 -1.47% 57,008
2026-02-26 43.35 44.45 42.50 44.20 +0.60 +1.38% 115,946
2026-02-25 43.45 44.00 43.30 43.60 -0.45 -1.02% 61,087
2026-02-24 44.50 44.75 43.65 44.05 +0.20 +0.46% 86,169
2026-02-23 43.55 43.90 43.35 43.85 +0.80 +1.86% 37,991