1338 廣華-KY
上市 ｜ 汽車工業
收盤價
16.30
▼-0.85
(-4.96%)
2026-04-04
本益比
0.00
殖利率
1.84%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 17.90 | 17.90 | 16.10 | 16.30 | -0.85 | -4.96% | 1,041,880 |
| 2026-04-03 | 16.20 | 17.15 | 16.20 | 17.15 | +1.55 | +9.94% | 560,400 |
| 2026-04-02 | 15.00 | 15.60 | 14.65 | 15.60 | +1.40 | +9.86% | 376,330 |
| 2026-04-01 | 14.15 | 14.20 | 14.05 | 14.20 | 0.00 | 0.00% | 55,234 |
| 2026-03-31 | 14.15 | 14.20 | 14.05 | 14.20 | 0.00 | 0.00% | 55,234 |
| 2026-03-28 | 14.25 | 14.45 | 14.10 | 14.20 | -0.25 | -1.73% | 129,109 |
| 2026-03-27 | 14.25 | 14.45 | 14.10 | 14.20 | -0.25 | -1.73% | 129,109 |
| 2026-03-26 | 14.35 | 14.50 | 14.20 | 14.45 | +0.05 | +0.35% | 147,241 |
| 2026-03-25 | 14.50 | 14.60 | 14.20 | 14.40 | +0.05 | +0.35% | 189,268 |
| 2026-03-24 | 15.05 | 15.05 | 14.20 | 14.35 | -0.45 | -3.04% | 319,306 |
| 2026-03-23 | 15.20 | 15.20 | 14.60 | 14.80 | -0.55 | -3.58% | 266,881 |
| 2026-03-20 | 15.50 | 15.65 | 15.35 | 15.35 | -0.20 | -1.29% | 269,841 |
| 2026-03-19 | 15.65 | 15.80 | 15.50 | 15.55 | -0.10 | -0.64% | 138,578 |
| 2026-03-18 | 15.50 | 15.70 | 15.50 | 15.65 | +0.25 | +1.62% | 127,362 |
| 2026-03-17 | 15.20 | 15.50 | 15.20 | 15.40 | +0.25 | +1.65% | 195,469 |
| 2026-03-16 | 15.20 | 15.25 | 15.05 | 15.15 | 0.00 | 0.00% | 139,785 |
| 2026-03-13 | 15.10 | 15.20 | 14.90 | 15.15 | +0.25 | +1.68% | 181,405 |
| 2026-03-12 | 15.50 | 15.55 | 14.90 | 14.90 | -0.65 | -4.18% | 399,197 |
| 2026-03-11 | 15.60 | 15.85 | 15.40 | 15.55 | -0.20 | -1.27% | 366,366 |
| 2026-03-10 | 15.80 | 16.30 | 15.65 | 15.75 | +0.15 | +0.96% | 181,966 |
| 2026-03-09 | 16.95 | 16.95 | 15.55 | 15.60 | -1.65 | -9.57% | 493,720 |
| 2026-03-06 | 17.00 | 17.25 | 17.00 | 17.25 | +0.10 | +0.58% | 152,895 |
| 2026-03-05 | 17.20 | 17.45 | 17.05 | 17.15 | +0.10 | +0.59% | 593,672 |
| 2026-03-04 | 18.00 | 18.00 | 16.90 | 17.05 | -0.90 | -5.01% | 243,379 |
| 2026-03-03 | 18.30 | 18.35 | 17.90 | 17.95 | -0.60 | -3.23% | 250,319 |
| 2026-03-02 | 18.45 | 18.60 | 18.25 | 18.55 | +0.05 | +0.27% | 131,038 |
| 2026-02-26 | 18.75 | 18.75 | 18.20 | 18.50 | -0.05 | -0.27% | 486,533 |
| 2026-02-25 | 18.85 | 18.95 | 18.25 | 18.55 | -0.40 | -2.11% | 396,981 |
| 2026-02-24 | 19.10 | 19.15 | 18.90 | 18.95 | -0.25 | -1.30% | 207,783 |
| 2026-02-23 | 19.20 | 19.30 | 19.00 | 19.20 | 0.00 | 0.00% | 105,102 |