1338 廣華-KY
上市 ｜ 汽車工業
收盤價
15.65
▼-0.05
(-0.32%)
2026-05-28
本益比
0.00
殖利率
1.92%
股價淨值比
0.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.80 | 15.80 | 15.50 | 15.65 | -0.05 | -0.32% | 85,393 |
| 2026-05-27 | 15.80 | 15.80 | 15.50 | 15.65 | -0.05 | -0.32% | 85,393 |
| 2026-05-26 | 15.50 | 16.00 | 15.50 | 15.85 | -0.10 | -0.63% | 178,556 |
| 2026-05-23 | 15.65 | 16.20 | 15.15 | 15.95 | +0.05 | +0.31% | 599,005 |
| 2026-05-22 | 16.10 | 16.60 | 15.50 | 15.90 | +0.15 | +0.95% | 260,262 |
| 2026-05-21 | 16.20 | 16.60 | 15.60 | 15.75 | +0.20 | +1.29% | 227,830 |
| 2026-05-20 | 16.65 | 16.65 | 15.20 | 15.55 | +0.35 | +2.30% | 157,653 |
| 2026-05-19 | 15.50 | 15.60 | 15.05 | 15.20 | -0.25 | -1.62% | 145,177 |
| 2026-05-16 | 15.90 | 15.95 | 15.25 | 15.45 | -0.55 | -3.44% | 256,287 |
| 2026-05-15 | 16.45 | 16.45 | 15.95 | 16.00 | -0.45 | -2.74% | 229,213 |
| 2026-05-14 | 16.75 | 16.75 | 16.30 | 16.45 | 0.00 | 0.00% | 173,938 |
| 2026-05-13 | 16.10 | 16.95 | 16.10 | 16.45 | +0.75 | +4.78% | 146,389 |
| 2026-05-12 | 16.10 | 16.45 | 15.70 | 15.70 | -0.35 | -2.18% | 85,007 |
| 2026-05-09 | 15.80 | 16.10 | 15.80 | 16.05 | +0.25 | +1.58% | 109,445 |
| 2026-05-08 | 16.05 | 16.05 | 15.65 | 15.80 | -0.20 | -1.25% | 62,008 |
| 2026-05-07 | 16.00 | 16.15 | 15.95 | 16.00 | 0.00 | 0.00% | 101,337 |
| 2026-05-06 | 16.25 | 16.50 | 16.00 | 16.00 | -0.35 | -2.14% | 88,391 |
| 2026-05-05 | 16.65 | 16.90 | 16.25 | 16.35 | -0.40 | -2.39% | 126,685 |
| 2026-05-02 | 16.65 | 16.90 | 16.25 | 16.35 | -0.40 | -2.39% | 126,685 |
| 2026-05-01 | 16.90 | 17.00 | 16.55 | 16.75 | -0.15 | -0.89% | 103,181 |
| 2026-04-30 | 16.60 | 17.05 | 16.45 | 16.90 | +0.30 | +1.81% | 121,363 |
| 2026-04-29 | 16.50 | 16.70 | 16.45 | 16.60 | 0.00 | 0.00% | 36,945 |
| 2026-04-28 | 17.25 | 17.25 | 16.55 | 16.60 | -0.35 | -2.06% | 69,592 |
| 2026-04-25 | 17.20 | 17.30 | 16.50 | 16.95 | -0.15 | -0.88% | 214,920 |
| 2026-04-24 | 16.60 | 17.25 | 16.60 | 17.10 | +0.40 | +2.40% | 301,587 |
| 2026-04-23 | 16.20 | 16.95 | 16.20 | 16.70 | +0.70 | +4.38% | 229,760 |
| 2026-04-22 | 16.10 | 16.20 | 15.80 | 16.00 | -0.05 | -0.31% | 104,449 |
| 2026-04-21 | 16.35 | 16.40 | 15.95 | 16.05 | -0.40 | -2.43% | 205,807 |
| 2026-04-18 | 16.30 | 16.50 | 16.30 | 16.45 | +0.10 | +0.61% | 130,591 |
| 2026-04-17 | 16.35 | 16.65 | 16.30 | 16.35 | -0.15 | -0.91% | 145,650 |