1337 再生-KY
上市 ｜ 塑膠工業
收盤價
6.16
▲+0.01
(+0.16%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 6.14 | 6.31 | 6.07 | 6.16 | +0.01 | +0.16% | 1,007,523 |
| 2026-04-03 | 6.17 | 6.23 | 6.06 | 6.15 | +0.02 | +0.33% | 735,504 |
| 2026-04-02 | 6.60 | 6.60 | 6.10 | 6.13 | -0.30 | -4.67% | 1,736,296 |
| 2026-04-01 | 6.20 | 6.72 | 6.13 | 6.43 | +0.31 | +5.07% | 4,171,083 |
| 2026-03-31 | 6.20 | 6.72 | 6.13 | 6.43 | +0.31 | +5.07% | 4,171,083 |
| 2026-03-28 | 6.25 | 6.40 | 6.10 | 6.12 | -0.18 | -2.86% | 665,788 |
| 2026-03-27 | 6.25 | 6.40 | 6.10 | 6.12 | -0.18 | -2.86% | 665,788 |
| 2026-03-26 | 6.09 | 6.46 | 6.09 | 6.30 | +0.14 | +2.27% | 1,480,076 |
| 2026-03-25 | 6.28 | 6.28 | 6.05 | 6.16 | -0.12 | -1.91% | 1,054,431 |
| 2026-03-24 | 6.33 | 6.33 | 6.03 | 6.28 | -0.01 | -0.16% | 1,089,588 |
| 2026-03-23 | 6.31 | 6.49 | 6.18 | 6.29 | +0.04 | +0.64% | 2,137,946 |
| 2026-03-20 | 6.28 | 6.44 | 6.17 | 6.25 | -0.03 | -0.48% | 1,518,946 |
| 2026-03-19 | 6.15 | 6.65 | 6.10 | 6.28 | +0.21 | +3.46% | 3,323,758 |
| 2026-03-18 | 6.14 | 6.38 | 6.06 | 6.07 | -0.01 | -0.16% | 2,261,994 |
| 2026-03-17 | 6.01 | 6.38 | 6.01 | 6.08 | +0.10 | +1.67% | 2,035,880 |
| 2026-03-16 | 6.16 | 6.23 | 5.95 | 5.98 | +0.15 | +2.57% | 1,919,418 |
| 2026-03-13 | 5.98 | 6.19 | 5.75 | 5.83 | -0.07 | -1.19% | 1,483,568 |
| 2026-03-12 | 5.86 | 5.99 | 5.83 | 5.90 | +0.14 | +2.43% | 1,118,819 |
| 2026-03-11 | 5.75 | 5.88 | 5.65 | 5.76 | +0.05 | +0.88% | 1,200,618 |
| 2026-03-10 | 6.16 | 6.18 | 5.68 | 5.71 | -0.50 | -8.05% | 2,667,526 |
| 2026-03-09 | 6.34 | 6.34 | 6.01 | 6.21 | +0.44 | +7.63% | 8,127,579 |
| 2026-03-06 | 5.30 | 5.77 | 5.25 | 5.77 | +0.52 | +9.90% | 1,578,680 |
| 2026-03-05 | 5.32 | 5.37 | 5.25 | 5.25 | +0.02 | +0.38% | 234,088 |
| 2026-03-04 | 5.37 | 5.39 | 5.20 | 5.23 | -0.17 | -3.15% | 452,673 |
| 2026-03-03 | 5.33 | 5.50 | 5.33 | 5.40 | +0.08 | +1.50% | 617,480 |
| 2026-03-02 | 5.43 | 5.45 | 5.30 | 5.32 | -0.11 | -2.03% | 492,890 |
| 2026-02-26 | 5.68 | 5.68 | 5.40 | 5.43 | -0.13 | -2.34% | 527,215 |
| 2026-02-25 | 5.53 | 5.65 | 5.39 | 5.56 | +0.29 | +5.50% | 1,323,198 |
| 2026-02-24 | 5.24 | 5.32 | 5.23 | 5.27 | 0.00 | 0.00% | 407,490 |
| 2026-02-23 | 5.09 | 5.32 | 5.09 | 5.27 | +0.08 | +1.54% | 734,288 |