1336 台翰
上櫃 ｜ 電子零組件業
收盤價
14.05
0.00
(0.00%)
2026-04-04
本益比
19.79
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.00 | 14.15 | 13.95 | 14.05 | 0.00 | 0.00% | 84,000 |
| 2026-04-03 | 14.00 | 14.15 | 13.95 | 14.05 | 0.00 | 0.00% | 84,000 |
| 2026-04-02 | 14.05 | 14.15 | 14.00 | 14.05 | +0.10 | +0.72% | 125,000 |
| 2026-04-01 | 14.00 | 14.10 | 13.85 | 13.95 | -0.20 | -1.41% | 119,000 |
| 2026-03-31 | 14.10 | 14.35 | 14.05 | 14.15 | -0.15 | -1.05% | 154,000 |
| 2026-03-28 | 14.50 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38% | 117,000 |
| 2026-03-27 | 14.50 | 14.50 | 14.20 | 14.30 | -0.20 | -1.38% | 117,128 |
| 2026-03-26 | 14.60 | 14.60 | 14.35 | 14.50 | +0.05 | +0.35% | 69,003 |
| 2026-03-25 | 14.55 | 14.55 | 14.35 | 14.45 | -0.05 | -0.34% | 38,158 |
| 2026-03-24 | 14.50 | 14.60 | 14.25 | 14.50 | +0.10 | +0.69% | 114,491 |
| 2026-03-23 | 14.60 | 14.60 | 14.40 | 14.40 | -0.40 | -2.70% | 110,983 |
| 2026-03-20 | 15.00 | 15.05 | 14.70 | 14.80 | -0.05 | -0.34% | 73,997 |
| 2026-03-19 | 14.80 | 14.90 | 14.75 | 14.85 | -0.15 | -1.00% | 128,017 |
| 2026-03-18 | 15.05 | 15.05 | 14.85 | 15.00 | 0.00 | 0.00% | 109,302 |
| 2026-03-17 | 14.75 | 15.00 | 14.65 | 15.00 | +0.15 | +1.01% | 55,610 |
| 2026-03-16 | 14.80 | 14.85 | 14.65 | 14.85 | +0.20 | +1.37% | 39,258 |
| 2026-03-13 | 14.60 | 14.65 | 14.50 | 14.65 | -0.05 | -0.34% | 21,153 |
| 2026-03-12 | 14.80 | 14.80 | 14.65 | 14.70 | 0.00 | 0.00% | 49,108 |
| 2026-03-11 | 14.55 | 14.75 | 14.45 | 14.70 | +0.25 | +1.73% | 150,568 |
| 2026-03-10 | 14.90 | - | - | 14.45 | - | -% | 0 |
| 2026-03-09 | 14.55 | - | - | 14.40 | - | -% | 0 |
| 2026-03-06 | 15.05 | 15.25 | 15.00 | 15.15 | +0.20 | +1.34% | 66,360 |
| 2026-03-05 | 14.90 | 15.05 | 14.90 | 14.95 | +0.30 | +2.05% | 69,677 |
| 2026-03-04 | 15.25 | 15.25 | 14.20 | 14.65 | -0.70 | -4.56% | 171,632 |
| 2026-03-03 | 15.60 | 15.60 | 15.35 | 15.35 | -0.15 | -0.97% | 131,580 |
| 2026-03-02 | 15.80 | 15.80 | 15.45 | 15.50 | -0.45 | -2.82% | 473,053 |
| 2026-02-26 | 16.00 | 16.00 | 15.90 | 15.95 | -0.05 | -0.31% | 79,197 |
| 2026-02-25 | 15.85 | 16.10 | 15.85 | 16.00 | +0.20 | +1.27% | 116,480 |
| 2026-02-24 | 15.80 | 15.80 | 15.75 | 15.80 | +0.10 | +0.64% | 62,065 |
| 2026-02-23 | 15.65 | 15.75 | 15.60 | 15.70 | +0.15 | +0.96% | 48,585 |