1336 台翰
上櫃 ｜ 電子零組件業
收盤價
13.15
▲+0.10
(+0.77%)
2026-05-28
本益比
35.54
殖利率
0.00%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.10 | 13.25 | 13.05 | 13.15 | +0.10 | +0.77% | 98,000 |
| 2026-05-27 | 13.25 | 13.25 | 13.05 | 13.05 | -0.10 | -0.76% | 116,000 |
| 2026-05-26 | 13.15 | 13.20 | 13.05 | 13.15 | +0.05 | +0.38% | 128,000 |
| 2026-05-23 | 13.05 | 13.15 | 13.05 | 13.10 | +0.05 | +0.38% | 119,000 |
| 2026-05-22 | 13.20 | 13.20 | 13.05 | 13.05 | +0.10 | +0.77% | 59,000 |
| 2026-05-21 | 13.20 | 13.20 | 12.90 | 12.95 | 0.00 | 0.00% | 174,000 |
| 2026-05-20 | 13.25 | 13.50 | 12.80 | 12.95 | -0.30 | -2.26% | 220,000 |
| 2026-05-19 | 13.45 | 13.45 | 13.25 | 13.25 | -0.20 | -1.49% | 95,000 |
| 2026-05-16 | 13.65 | 13.70 | 13.45 | 13.45 | -0.20 | -1.47% | 98,000 |
| 2026-05-15 | 13.70 | 13.70 | 13.65 | 13.65 | 0.00 | 0.00% | 83,000 |
| 2026-05-14 | 13.80 | 13.80 | 13.65 | 13.65 | -0.15 | -1.09% | 68,000 |
| 2026-05-13 | 13.80 | 14.30 | 13.80 | 13.80 | 0.00 | 0.00% | 163,000 |
| 2026-05-12 | 13.85 | 13.95 | 13.80 | 13.80 | -0.05 | -0.36% | 71,000 |
| 2026-05-09 | 13.75 | 13.95 | 13.75 | 13.85 | +0.10 | +0.73% | 81,000 |
| 2026-05-08 | 13.80 | 13.80 | 13.70 | 13.75 | 0.00 | 0.00% | 66,000 |
| 2026-05-07 | 14.00 | 14.00 | 13.70 | 13.75 | -0.20 | -1.43% | 106,000 |
| 2026-05-06 | 13.75 | 14.00 | 13.70 | 13.95 | +0.25 | +1.82% | 78,000 |
| 2026-05-05 | 14.00 | 14.00 | 13.70 | 13.70 | -0.20 | -1.44% | 52,000 |
| 2026-05-02 | 13.80 | 14.05 | 13.75 | 13.90 | +0.05 | +0.36% | 96,000 |
| 2026-05-01 | 13.80 | 14.05 | 13.75 | 13.90 | +0.05 | +0.36% | 96,000 |
| 2026-04-30 | 13.70 | 13.85 | 13.70 | 13.85 | +0.15 | +1.09% | 50,000 |
| 2026-04-29 | 13.80 | 13.85 | 13.70 | 13.70 | -0.20 | -1.44% | 157,000 |
| 2026-04-28 | 13.90 | 13.90 | 13.75 | 13.90 | 0.00 | 0.00% | 86,000 |
| 2026-04-25 | 14.05 | 14.10 | 13.85 | 13.90 | -0.10 | -0.71% | 111,000 |
| 2026-04-24 | 14.40 | 14.40 | 14.00 | 14.00 | -0.30 | -2.10% | 251,000 |
| 2026-04-23 | 14.05 | 14.30 | 14.05 | 14.30 | +0.25 | +1.78% | 151,000 |
| 2026-04-22 | 14.20 | 14.20 | 13.95 | 14.05 | -0.15 | -1.06% | 165,000 |
| 2026-04-21 | 14.20 | 14.30 | 14.15 | 14.20 | +0.05 | +0.35% | 63,000 |
| 2026-04-18 | 14.30 | 14.30 | 14.15 | 14.15 | -0.10 | -0.70% | 63,000 |
| 2026-04-17 | 14.20 | 14.35 | 14.20 | 14.25 | +0.05 | +0.35% | 110,000 |